| Nov 30 2023 |
1131 |
300.51 |
| Nov 23 2023 |
1107 |
300.51 |
| Nov 16 2023 |
1063 |
300.51 |
| Nov 09 2023 |
1406 |
325.3 |
| Nov 02 2023 |
1370 |
325.3 |
| Oct 26 2023 |
2043 |
323.61 |
| Oct 19 2023 |
2048 |
323.61 |
| Oct 12 2023 |
1979 |
323.61 |
| Oct 05 2023 |
2007 |
323.61 |
| Sep 28 2023 |
1994 |
323.61 |
| Sep 21 2023 |
2001 |
323.61 |
| Sep 14 2023 |
2008 |
323.61 |
| Sep 07 2023 |
2004 |
323.61 |
| Aug 31 2023 |
2005 |
323.61 |
| Aug 24 2023 |
2006 |
323.61 |
| Aug 17 2023 |
1999 |
323.61 |
| Aug 10 2023 |
1999 |
323.61 |
| Aug 03 2023 |
2005 |
323.61 |
| Jul 27 2023 |
2001 |
323.61 |
| Jul 20 2023 |
1970 |
323.61 |
| Jul 13 2023 |
1970 |
323.61 |
| Jul 06 2023 |
1962 |
323.61 |
| Jun 29 2023 |
1964 |
323.61 |
| Jun 22 2023 |
1964 |
323.61 |
| Jun 15 2023 |
1964 |
323.61 |
| Jun 08 2023 |
1966 |
323.61 |
| Jun 01 2023 |
1964 |
323.61 |
| May 25 2023 |
1958 |
323.61 |
| May 18 2023 |
1958 |
323.61 |
| May 11 2023 |
1958 |
323.61 |
| May 04 2023 |
1958 |
323.61 |
| Apr 27 2023 |
1960 |
323.61 |
| Apr 20 2023 |
1960 |
323.61 |
| Apr 13 2023 |
1960 |
323.61 |
| Apr 06 2023 |
1963 |
323.61 |
| Mar 30 2023 |
1964 |
323.61 |
| Mar 23 2023 |
1964 |
323.61 |
| Mar 16 2023 |
1964 |
323.61 |
| Mar 09 2023 |
1964 |
323.61 |
| Mar 02 2023 |
1963 |
323.61 |
| Feb 23 2023 |
1963 |
323.61 |
| Feb 16 2023 |
1966 |
323.61 |
| Feb 09 2023 |
1969 |
323.61 |
| Feb 02 2023 |
1975 |
323.61 |
| Jan 26 2023 |
1974 |
323.61 |
| Jan 19 2023 |
1969 |
323.61 |
| Jan 12 2023 |
1928 |
323.61 |
| Jan 05 2023 |
1945 |
323.61 |
| Dec 29 2022 |
1941 |
323.61 |
| Dec 22 2022 |
3032 |
326.14 |
| Dec 15 2022 |
3018 |
326.14 |
| Dec 08 2022 |
3007 |
326.14 |
| Dec 01 2022 |
3204 |
332.55 |
| Nov 24 2022 |
3219 |
332.55 |
| Nov 17 2022 |
3125 |
332.55 |
| Nov 10 2022 |
2861 |
326.71 |
| Nov 03 2022 |
1764 |
329.95 |
| Oct 27 2022 |
1719 |
329.95 |
| Oct 20 2022 |
1742 |
329.95 |
| Oct 13 2022 |
1728 |
329.95 |
| Oct 06 2022 |
1682 |
329.95 |
| Sep 29 2022 |
1658 |
329.95 |
| Sep 22 2022 |
1665 |
329.95 |
| Sep 15 2022 |
1654 |
329.95 |
| Sep 08 2022 |
1636 |
329.95 |
| Sep 01 2022 |
1630 |
329.95 |
| Aug 25 2022 |
1630 |
329.95 |
| Aug 18 2022 |
1630 |
329.95 |
| Aug 11 2022 |
1621 |
329.95 |
| Aug 04 2022 |
1605 |
329.95 |
| Jul 28 2022 |
1605 |
329.95 |
| Jul 21 2022 |
1605 |
329.95 |
| Jul 14 2022 |
1605 |
329.95 |
| Jul 07 2022 |
1605 |
329.95 |
| Jun 30 2022 |
1605 |
329.95 |
| Jun 23 2022 |
1610 |
329.95 |
| Jun 16 2022 |
1610 |
329.95 |
| Jun 09 2022 |
1610 |
329.95 |
| Jun 02 2022 |
1610 |
329.95 |
| May 26 2022 |
1607 |
329.95 |
| May 19 2022 |
1607 |
329.95 |
| May 12 2022 |
1607 |
329.95 |
| May 05 2022 |
1607 |
329.95 |
| Apr 28 2022 |
1607 |
329.95 |
| Apr 21 2022 |
1607 |
329.95 |
| Apr 14 2022 |
1607 |
329.95 |
| Apr 07 2022 |
1607 |
329.95 |
| Mar 31 2022 |
1607 |
329.95 |
| Mar 24 2022 |
1607 |
329.95 |
| Mar 17 2022 |
1609 |
329.95 |
| Mar 10 2022 |
1609 |
329.95 |
| Mar 03 2022 |
1609 |
329.95 |
| Feb 24 2022 |
1584 |
329.95 |
| Feb 17 2022 |
1590 |
329.95 |
| Feb 10 2022 |
1588 |
329.95 |
| Feb 03 2022 |
1585 |
329.95 |
| Jan 27 2022 |
1597 |
329.95 |
| Jan 20 2022 |
1537 |
329.95 |
| Jan 13 2022 |
1533 |
329.95 |
| Jan 06 2022 |
1735 |
329.95 |
| Dec 30 2021 |
1740 |
329.95 |
| Dec 23 2021 |
1730 |
329.95 |
| Dec 16 2021 |
1742 |
329.95 |
| Dec 09 2021 |
2608 |
333.52 |
| Dec 02 2021 |
2663 |
333.52 |
| Nov 25 2021 |
2690 |
333.52 |
| Nov 18 2021 |
2843 |
338.33 |
| Nov 11 2021 |
2844 |
338.33 |
| Nov 04 2021 |
3185 |
347.18 |
| Oct 28 2021 |
2776 |
331.18 |
| Oct 21 2021 |
2797 |
331.18 |
| Oct 14 2021 |
2815 |
331.18 |
| Oct 07 2021 |
2246 |
311.42 |
| Sep 30 2021 |
2281 |
311.42 |
| Sep 23 2021 |
2168 |
305.33 |
| Sep 16 2021 |
2200 |
305.33 |
| Sep 09 2021 |
2228 |
305.33 |
| Sep 02 2021 |
2247 |
305.33 |
| Aug 26 2021 |
2245 |
305.33 |
| Aug 19 2021 |
2251 |
305.33 |
| Aug 12 2021 |
2259 |
305.33 |
| Aug 05 2021 |
2264 |
305.33 |
| Jul 29 2021 |
2265 |
305.33 |
| Jun 03 2021 |
3122 |
305.33 |
| Dec 11 2020 |
3258 |
374.03 |
| Dec 04 2020 |
2878 |
337.08 |
| Nov 27 2020 |
2795 |
337.08 |
| Nov 20 2020 |
3294 |
343.91 |
| Nov 13 2020 |
4628 |
373.4 |
| Nov 06 2020 |
4923 |
372.44 |
| Oct 30 2020 |
3741 |
338.87 |
| Oct 23 2020 |
3974 |
338.87 |
| Oct 16 2020 |
4113 |
338.87 |
| Oct 09 2020 |
3354 |
315.82 |
| Oct 02 2020 |
3445 |
315.82 |
| Sep 25 2020 |
3113 |
305.33 |
| Sep 18 2020 |
3191 |
305.33 |
| Sep 11 2020 |
3222 |
305.33 |
| Sep 04 2020 |
3254 |
305.33 |
| Aug 28 2020 |
3261 |
305.33 |
| Aug 21 2020 |
3292 |
305.33 |
| Aug 14 2020 |
3299 |
305.33 |
| Aug 07 2020 |
3335 |
305.33 |
| Jul 31 2020 |
3351 |
305.33 |
| Jul 24 2020 |
3351 |
305.33 |
| Jul 17 2020 |
3361 |
305.33 |
| Jul 10 2020 |
3373 |
305.33 |
| Jul 03 2020 |
3380 |
305.33 |
| Jun 26 2020 |
3380 |
305.33 |
| Jun 19 2020 |
3380 |
305.33 |
| Jun 12 2020 |
3383 |
305.33 |
| Jun 05 2020 |
3390 |
305.33 |
| May 29 2020 |
3394 |
305.33 |
| May 22 2020 |
3392 |
305.33 |
| May 15 2020 |
3392 |
305.33 |
| May 08 2020 |
3391 |
305.33 |
| May 01 2020 |
3394 |
305.33 |
| Apr 24 2020 |
3400 |
305.33 |
| Apr 17 2020 |
3400 |
305.33 |
| Apr 10 2020 |
3400 |
305.33 |
| Apr 03 2020 |
3400 |
305.33 |
| Mar 27 2020 |
3400 |
305.33 |
| Mar 20 2020 |
3400 |
305.33 |
| Mar 13 2020 |
3400 |
305.33 |
| Mar 06 2020 |
3400 |
305.33 |
| Feb 28 2020 |
3409 |
305.33 |
| Feb 21 2020 |
3422 |
305.33 |
| Feb 14 2020 |
3424 |
305.33 |
| Feb 07 2020 |
3424 |
305.33 |
| Jan 31 2020 |
3436 |
305.33 |
| Jan 24 2020 |
3232 |
305.33 |
| Jan 17 2020 |
3247 |
305.33 |
| Jan 10 2020 |
3564 |
305.33 |
| Jan 03 2020 |
3550 |
305.33 |
| Dec 27 2019 |
3536 |
305.33 |
| Dec 20 2019 |
3544 |
305.33 |
| Dec 13 2019 |
3881 |
313.23 |
| Dec 06 2019 |
3697 |
313.23 |
| Nov 29 2019 |
3764 |
313.23 |
| Nov 22 2019 |
3799 |
313.23 |
| Nov 15 2019 |
4286 |
323.47 |
| Nov 08 2019 |
3788 |
313 |
| Nov 01 2019 |
4324 |
323.47 |
| Oct 25 2019 |
4264 |
323.47 |
| Oct 18 2019 |
4206 |
323.47 |
| Oct 11 2019 |
7008 |
370.72 |
| Oct 04 2019 |
7039 |
370.72 |
| Sep 27 2019 |
7035 |
370.72 |
| Sep 20 2019 |
6549 |
365.56 |
| Sep 13 2019 |
6586 |
365.56 |
| Sep 06 2019 |
6424 |
365.56 |
| Aug 30 2019 |
6469 |
365.56 |
| Aug 23 2019 |
6491 |
365.56 |
| Nov 02 2018 |
5335 |
341.94 |
| Oct 26 2018 |
5211 |
341.94 |
| Oct 19 2018 |
7552 |
375.92 |
| Oct 12 2018 |
7491 |
375.92 |
| Oct 05 2018 |
7336 |
375.92 |
| Sep 28 2018 |
7356 |
375.92 |
| Sep 21 2018 |
7376 |
375.92 |
| Sep 14 2018 |
7286 |
375.92 |
| Sep 07 2018 |
7286 |
375.92 |
| Aug 31 2018 |
7235 |
375.92 |
| Aug 24 2018 |
7206 |
375.92 |
| Aug 17 2018 |
7203 |
375.92 |
| Aug 10 2018 |
7206 |
375.92 |
| Aug 03 2018 |
7219 |
375.92 |
| Jul 27 2018 |
7227 |
375.92 |
| Jul 20 2018 |
7234 |
375.92 |
| Jul 13 2018 |
7235 |
375.92 |
| Jul 06 2018 |
7224 |
375.92 |
| Jun 29 2018 |
7266 |
375.92 |
| Jun 22 2018 |
7266 |
375.92 |
| Jun 15 2018 |
7275 |
375.92 |
| Jun 08 2018 |
7291 |
375.92 |
| Jun 01 2018 |
7281 |
375.92 |
| May 25 2018 |
7293 |
375.92 |
| May 18 2018 |
7292 |
375.92 |
| May 11 2018 |
7304 |
375.92 |
| May 04 2018 |
7339 |
375.92 |
| Apr 27 2018 |
7333 |
375.92 |
| Apr 20 2018 |
7351 |
375.92 |
| Apr 13 2018 |
7350 |
375.92 |
| Apr 06 2018 |
7350 |
375.92 |
| Mar 30 2018 |
7350 |
375.92 |
| Mar 23 2018 |
7350 |
375.92 |
| Mar 16 2018 |
7344 |
375.92 |
| Mar 09 2018 |
7344 |
375.92 |
| Mar 02 2018 |
7345 |
375.92 |
| Feb 23 2018 |
7342 |
375.92 |
| Feb 16 2018 |
7349 |
375.92 |
| Feb 09 2018 |
7348 |
375.92 |
| Feb 02 2018 |
7364 |
375.92 |
| Jan 26 2018 |
7385 |
375.92 |
| Jan 19 2018 |
7372 |
375.92 |
| Jan 12 2018 |
7084 |
375.92 |
| Jan 05 2018 |
7290 |
375.92 |
| Dec 29 2017 |
7296 |
375.92 |
| Dec 22 2017 |
7297 |
375.92 |
| Dec 15 2017 |
7275 |
375.92 |
| Dec 08 2017 |
6316 |
360.12 |
| Dec 01 2017 |
5602 |
348.22 |
| Nov 24 2017 |
5625 |
348.22 |
| Nov 17 2017 |
5610 |
348.22 |
| Nov 10 2017 |
5823 |
349.8 |
| Nov 03 2017 |
5787 |
349.97 |
| Oct 27 2017 |
4972 |
336.97 |
| Oct 20 2017 |
4975 |
336.97 |
| Oct 13 2017 |
4870 |
336.97 |
| Oct 06 2017 |
4798 |
336.97 |
| Sep 29 2017 |
4794 |
336.97 |
| Sep 22 2017 |
4769 |
336.97 |
| Sep 15 2017 |
4798 |
336.97 |
| Sep 08 2017 |
4763 |
336.97 |
| Sep 01 2017 |
4781 |
336.97 |
| Aug 25 2017 |
4799 |
336.97 |
| Aug 18 2017 |
4799 |
336.97 |
| Aug 11 2017 |
4783 |
336.97 |
| Aug 04 2017 |
4792 |
336.97 |
| Jul 28 2017 |
4790 |
336.97 |
| Jul 21 2017 |
4799 |
336.97 |
| Jul 14 2017 |
4804 |
336.97 |
| Jul 07 2017 |
4802 |
336.97 |
| Jun 30 2017 |
4809 |
336.97 |
| Jun 23 2017 |
4808 |
336.97 |
| Jun 16 2017 |
4810 |
336.97 |
| Jun 09 2017 |
4799 |
336.97 |
| Jun 02 2017 |
4796 |
336.97 |
| May 26 2017 |
4716 |
336.97 |
| May 19 2017 |
4736 |
336.97 |
| May 12 2017 |
4713 |
336.97 |
| May 05 2017 |
4712 |
336.97 |
| Apr 28 2017 |
4709 |
336.97 |
| Apr 21 2017 |
4693 |
336.97 |
| Apr 14 2017 |
4702 |
336.97 |
| Apr 07 2017 |
4702 |
336.97 |
| Mar 31 2017 |
4702 |
336.97 |
| Mar 24 2017 |
4702 |
336.97 |
| Mar 17 2017 |
4698 |
336.97 |
| Mar 10 2017 |
4705 |
336.97 |
| Mar 03 2017 |
4705 |
336.97 |
| Feb 24 2017 |
4709 |
336.97 |
| Feb 17 2017 |
4715 |
336.97 |
| Feb 10 2017 |
4723 |
336.97 |
| Feb 03 2017 |
4719 |
336.97 |
| Jan 27 2017 |
4731 |
336.97 |
| Jan 20 2017 |
4747 |
336.97 |
| Jan 13 2017 |
4752 |
336.97 |
| Jan 06 2017 |
4844 |
336.97 |
| Dec 30 2016 |
4883 |
336.97 |
| Dec 23 2016 |
4888 |
336.97 |
| Dec 16 2016 |
4885 |
336.97 |
| Dec 09 2016 |
6182 |
358.94 |
| Dec 02 2016 |
8164 |
383.51 |
| Nov 25 2016 |
8136 |
383.51 |
| Nov 18 2016 |
8167 |
383.51 |
| Nov 11 2016 |
8277 |
383.51 |
| Nov 04 2016 |
11920 |
422.06 |
| Oct 28 2016 |
13900 |
441.35 |
| Oct 21 2016 |
16584 |
463.19 |
| Oct 14 2016 |
16445 |
463.19 |
| Oct 07 2016 |
18608 |
483.45 |
| Sep 30 2016 |
18564 |
483.45 |
| Sep 23 2016 |
18234 |
483.45 |
| Sep 16 2016 |
11395 |
423.48 |
| Dec 01 2014 |
4955 |
357.85 |
| Nov 24 2014 |
5011 |
357.85 |
| Nov 17 2014 |
4455 |
347.82 |
| Nov 10 2014 |
4492 |
347.82 |
| Nov 03 2014 |
4638 |
351.37 |
| Oct 27 2014 |
4320 |
345.58 |
| Oct 20 2014 |
4394 |
345.58 |
| Oct 13 2014 |
4216 |
343.75 |
| Oct 06 2014 |
4263 |
343.75 |
| Sep 29 2014 |
4304 |
343.75 |
| Sep 22 2014 |
4333 |
343.75 |
| Sep 15 2014 |
4305 |
343.75 |
| Sep 08 2014 |
4350 |
343.75 |
| Sep 01 2014 |
4372 |
343.75 |
| Aug 25 2014 |
4376 |
343.75 |
| Aug 18 2014 |
4379 |
343.75 |
| Aug 11 2014 |
4379 |
343.75 |
| Aug 04 2014 |
4379 |
343.75 |
| Jul 28 2014 |
4379 |
343.75 |
| Jul 21 2014 |
4387 |
343.75 |
| Jul 14 2014 |
4387 |
343.75 |
| Jul 07 2014 |
4387 |
343.75 |
| Jun 30 2014 |
4387 |
343.75 |
| Jun 23 2014 |
4386 |
343.75 |
| Jun 16 2014 |
4386 |
343.75 |
| Jun 09 2014 |
4386 |
343.75 |
| Jun 02 2014 |
4386 |
343.75 |
| May 26 2014 |
4386 |
343.75 |
| May 19 2014 |
4386 |
343.75 |
| May 12 2014 |
4386 |
343.75 |
| May 05 2014 |
4386 |
343.75 |
| Apr 28 2014 |
4387 |
343.75 |
| Apr 21 2014 |
4387 |
343.75 |
| Apr 14 2014 |
4396 |
343.75 |
| Apr 07 2014 |
4396 |
343.75 |
| Mar 31 2014 |
4397 |
343.75 |
| Mar 24 2014 |
4397 |
343.75 |
| Mar 17 2014 |
4397 |
343.75 |
| Mar 10 2014 |
4397 |
343.75 |
| Mar 03 2014 |
4397 |
343.75 |
| Feb 24 2014 |
4396 |
343.75 |
| Feb 17 2014 |
4399 |
343.75 |
| Feb 10 2014 |
4396 |
343.75 |
| Feb 03 2014 |
4392 |
343.75 |
| Jan 27 2014 |
4443 |
343.75 |
| Jan 20 2014 |
4422 |
343.75 |
| Jan 13 2014 |
4312 |
343.75 |
| Jan 06 2014 |
4265 |
343.75 |
| Dec 30 2013 |
4324 |
343.75 |
| Dec 23 2013 |
4175 |
343.75 |
| Dec 16 2013 |
4115 |
343.75 |
| Dec 09 2013 |
4506 |
351.12 |
| Dec 02 2013 |
4942 |
357.52 |
| Nov 25 2013 |
5031 |
357.52 |
| Nov 18 2013 |
5072 |
357.52 |
| Nov 11 2013 |
5210 |
360.47 |
| Nov 04 2013 |
5148 |
359.11 |
| Oct 28 2013 |
5174 |
359.11 |
| Oct 21 2013 |
4345 |
347.15 |
| Oct 14 2013 |
6562 |
383.52 |
| Oct 07 2013 |
6578 |
383.52 |
| Sep 30 2013 |
6579 |
383.52 |
| Sep 23 2013 |
6540 |
383.52 |
| Sep 16 2013 |
6584 |
383.52 |
| Sep 09 2013 |
6595 |
383.52 |
| Sep 02 2013 |
6646 |
383.52 |
| Aug 26 2013 |
6622 |
383.52 |
| Aug 19 2013 |
6634 |
383.52 |
| Aug 12 2013 |
6634 |
383.52 |
| Aug 05 2013 |
6635 |
383.52 |
| Jul 29 2013 |
6636 |
383.52 |
| Jul 22 2013 |
6659 |
383.52 |
| Jul 15 2013 |
6659 |
383.52 |
| Jul 08 2013 |
6659 |
383.52 |
| Jul 01 2013 |
6659 |
383.52 |
| Jun 24 2013 |
6659 |
383.52 |
| Jun 17 2013 |
6659 |
383.52 |
| Jun 10 2013 |
6659 |
383.52 |
| Jun 03 2013 |
6659 |
383.52 |
| May 27 2013 |
6659 |
383.52 |
| May 20 2013 |
6659 |
383.52 |
| May 13 2013 |
6659 |
383.52 |
| May 06 2013 |
6659 |
383.52 |
| Apr 29 2013 |
6659 |
383.52 |
| Apr 22 2013 |
6649 |
383.52 |
| Apr 15 2013 |
6656 |
383.52 |
| Apr 08 2013 |
6656 |
383.52 |
| Apr 01 2013 |
6656 |
383.52 |
| Mar 25 2013 |
6653 |
383.52 |
| Mar 18 2013 |
6653 |
383.52 |
| Mar 11 2013 |
6653 |
383.52 |
| Mar 04 2013 |
6653 |
383.52 |
| Feb 25 2013 |
6653 |
383.52 |
| Feb 18 2013 |
6661 |
383.52 |
| Feb 11 2013 |
6669 |
383.52 |
| Feb 04 2013 |
6638 |
383.52 |
| Jan 28 2013 |
6674 |
383.52 |
| Jan 21 2013 |
6683 |
383.52 |
| Jan 14 2013 |
6753 |
383.52 |
| Jan 07 2013 |
6733 |
383.52 |
| Dec 31 2012 |
6745 |
383.52 |
| Dec 24 2012 |
6743 |
383.52 |
| Dec 17 2012 |
6761 |
383.52 |
| Dec 10 2012 |
8197 |
404.26 |
| Dec 03 2012 |
8319 |
404.26 |
| Nov 26 2012 |
12870 |
456.25 |
| Nov 19 2012 |
12927 |
456.25 |
| Nov 12 2012 |
13037 |
456.25 |
| Nov 05 2012 |
11926 |
444.85 |
| Oct 29 2012 |
10961 |
433.45 |
| Oct 22 2012 |
10986 |
433.45 |
| Oct 15 2012 |
10892 |
433.45 |
| Oct 02 2012 |
10663 |
433.45 |
| Sep 26 2012 |
10663 |
433.45 |
| Sep 20 2012 |
10564 |
433.45 |
| Sep 13 2012 |
10456 |
433.45 |
| Jan 19 2012 |
9734 |
433.45 |
| Dec 29 2011 |
9669 |
433.45 |
| Dec 13 2011 |
9535 |
433.45 |
| Dec 09 2011 |
9557 |
433.45 |
| Dec 01 2011 |
9562 |
433.45 |
| Nov 25 2011 |
9670 |
433.45 |
| Nov 17 2011 |
9602 |
433.45 |
