Dec 29 2017 |
19169 |
502.88 |
Dec 22 2017 |
19155 |
502.88 |
Dec 15 2017 |
19139 |
502.88 |
Dec 08 2017 |
21746 |
526.03 |
Dec 01 2017 |
23473 |
542.71 |
Nov 24 2017 |
23510 |
542.71 |
Nov 17 2017 |
22738 |
531.41 |
Nov 10 2017 |
22346 |
521.62 |
Nov 03 2017 |
22426 |
521.62 |
Oct 27 2017 |
22465 |
521.62 |
Oct 20 2017 |
22438 |
521.62 |
Oct 13 2017 |
22155 |
521.62 |
Oct 06 2017 |
21922 |
521.62 |
Sep 29 2017 |
21921 |
521.62 |
Sep 22 2017 |
21808 |
521.62 |
Sep 15 2017 |
21766 |
521.62 |
Sep 08 2017 |
21535 |
521.62 |
Sep 01 2017 |
21569 |
521.62 |
Aug 25 2017 |
21550 |
521.62 |
Aug 18 2017 |
21582 |
521.62 |
Aug 11 2017 |
21468 |
521.62 |
Aug 04 2017 |
21496 |
521.62 |
Jul 28 2017 |
21492 |
521.62 |
Jul 21 2017 |
21515 |
521.62 |
Jul 14 2017 |
21516 |
521.62 |
Jul 07 2017 |
21512 |
521.62 |
Jun 30 2017 |
21519 |
521.62 |
Jun 23 2017 |
21519 |
521.62 |
Jun 16 2017 |
21514 |
521.62 |
Jun 09 2017 |
21487 |
521.62 |
Jun 02 2017 |
21494 |
521.62 |
May 26 2017 |
21314 |
521.62 |
May 19 2017 |
21343 |
521.62 |
May 12 2017 |
21281 |
521.62 |
May 05 2017 |
21206 |
521.62 |
Apr 28 2017 |
21176 |
521.62 |
Apr 21 2017 |
21143 |
521.62 |
Apr 14 2017 |
21178 |
521.62 |
Apr 07 2017 |
21179 |
521.62 |
Mar 31 2017 |
21178 |
521.62 |
Mar 24 2017 |
21180 |
521.62 |
Mar 17 2017 |
21171 |
521.62 |
Mar 10 2017 |
21190 |
521.62 |
Mar 03 2017 |
21190 |
521.62 |
Feb 24 2017 |
21194 |
521.62 |
Feb 17 2017 |
21212 |
521.62 |
Feb 10 2017 |
21234 |
521.62 |
Feb 03 2017 |
21227 |
521.62 |
Jan 27 2017 |
21211 |
521.62 |
Jan 20 2017 |
21231 |
521.62 |
Jan 13 2017 |
21258 |
521.62 |
Jan 06 2017 |
21536 |
521.62 |
Dec 30 2016 |
22431 |
530.26 |
Dec 23 2016 |
22426 |
530.26 |
Dec 16 2016 |
22487 |
530.26 |
Dec 09 2016 |
22944 |
533.44 |
Dec 02 2016 |
23518 |
534.35 |
Nov 25 2016 |
25214 |
553.54 |
Nov 18 2016 |
25844 |
555.73 |
Nov 11 2016 |
23868 |
531.38 |
Nov 04 2016 |
22347 |
515.97 |
Oct 28 2016 |
22359 |
515.97 |
Oct 21 2016 |
22002 |
511.82 |
Oct 14 2016 |
21982 |
511.82 |
Oct 07 2016 |
21255 |
506.62 |
Sep 30 2016 |
21164 |
506.62 |
Sep 23 2016 |
20792 |
506.62 |
Sep 16 2016 |
20445 |
506.62 |
Sep 09 2016 |
20220 |
506.62 |
Sep 02 2016 |
20147 |
506.62 |
Aug 26 2016 |
20178 |
506.62 |
Aug 19 2016 |
19781 |
506.62 |
Aug 12 2016 |
19768 |
506.62 |
Aug 05 2016 |
19787 |
506.62 |
Jul 29 2016 |
19789 |
506.62 |
Jul 22 2016 |
19767 |
506.62 |
Jun 28 2016 |
19769 |
506.62 |
Jun 21 2016 |
19830 |
506.62 |
Jun 14 2016 |
19830 |
506.62 |
Jun 07 2016 |
19831 |
506.62 |
May 31 2016 |
19840 |
506.62 |
May 24 2016 |
19840 |
506.62 |
May 17 2016 |
19822 |
506.62 |
May 10 2016 |
19822 |
506.62 |
May 03 2016 |
19826 |
506.62 |
Apr 26 2016 |
19823 |
506.62 |
Apr 19 2016 |
19795 |
506.62 |
Apr 12 2016 |
19832 |
506.62 |
Apr 05 2016 |
19832 |
506.62 |
Mar 29 2016 |
19832 |
506.62 |
Mar 22 2016 |
19821 |
506.62 |
Mar 15 2016 |
19819 |
506.62 |
Mar 08 2016 |
19839 |
506.62 |
Mar 01 2016 |
19836 |
506.62 |
Feb 23 2016 |
19832 |
506.62 |
Feb 16 2016 |
19764 |
506.62 |
Feb 09 2016 |
19764 |
506.62 |
Feb 02 2016 |
19706 |
506.62 |
Jan 26 2016 |
19742 |
506.62 |
Jan 19 2016 |
19748 |
506.62 |
Jan 12 2016 |
19301 |
506.62 |
Jan 05 2016 |
19726 |
506.62 |
Dec 29 2015 |
19741 |
506.62 |
Dec 22 2015 |
19561 |
506.62 |
Dec 15 2015 |
19458 |
506.62 |
Dec 08 2015 |
19750 |
506.62 |
Dec 01 2015 |
19830 |
506.62 |
Nov 24 2015 |
19663 |
506.62 |
Nov 17 2015 |
17496 |
489.15 |
Nov 10 2015 |
19095 |
504.51 |
Nov 03 2015 |
19123 |
504.51 |
Oct 27 2015 |
20545 |
517.65 |
Oct 20 2015 |
22998 |
541.71 |
Oct 13 2015 |
22366 |
541.71 |
Oct 06 2015 |
19492 |
514.43 |
Sep 29 2015 |
19533 |
514.43 |
Sep 22 2015 |
23862 |
514.43 |
Sep 15 2015 |
9581 |
510.37 |
Sep 14 2015 |
19763 |
523.34 |
Sep 07 2015 |
19710 |
523.34 |
Aug 31 2015 |
19746 |
523.34 |
Aug 24 2015 |
19657 |
523.34 |
Aug 17 2015 |
19689 |
523.34 |
Aug 10 2015 |
19705 |
523.34 |
Aug 03 2015 |
19704 |
523.34 |
Jul 27 2015 |
19704 |
523.34 |
Jul 20 2015 |
19703 |
523.34 |
Jul 13 2015 |
19703 |
523.34 |
Jul 06 2015 |
19703 |
523.34 |
Jun 29 2015 |
19703 |
523.34 |
Jun 22 2015 |
19703 |
523.34 |
Jun 15 2015 |
19703 |
523.34 |
Jun 08 2015 |
19837 |
523.34 |
Jun 01 2015 |
19837 |
523.34 |
May 25 2015 |
19837 |
523.34 |
May 18 2015 |
19837 |
523.34 |
May 11 2015 |
19837 |
523.34 |
May 04 2015 |
19837 |
523.34 |
Apr 27 2015 |
19818 |
523.34 |
Apr 20 2015 |
19804 |
523.34 |
Apr 13 2015 |
19803 |
523.34 |
Apr 06 2015 |
19836 |
523.34 |
Mar 30 2015 |
19836 |
523.34 |
Mar 23 2015 |
19857 |
523.34 |
Mar 16 2015 |
19844 |
523.34 |
Mar 09 2015 |
19843 |
523.34 |
Mar 02 2015 |
19834 |
523.34 |
Feb 23 2015 |
19701 |
523.34 |
Feb 16 2015 |
19676 |
523.34 |
Feb 09 2015 |
19686 |
523.34 |
Feb 02 2015 |
19695 |
523.34 |
Jan 26 2015 |
19684 |
523.34 |
Jan 19 2015 |
19667 |
523.34 |
Jan 12 2015 |
19525 |
523.34 |
Jan 05 2015 |
19820 |
523.34 |
Dec 29 2014 |
19824 |
523.34 |
Dec 22 2014 |
19873 |
523.34 |
Dec 15 2014 |
19582 |
523.34 |
Dec 08 2014 |
23552 |
563.93 |
Dec 01 2014 |
23806 |
564.92 |
Nov 24 2014 |
23812 |
564.92 |
Nov 17 2014 |
23524 |
559.28 |
Nov 10 2014 |
23712 |
559.28 |
Nov 03 2014 |
20698 |
528.7 |
Oct 27 2014 |
20575 |
527.48 |
Oct 20 2014 |
22918 |
550.28 |
Oct 13 2014 |
22806 |
550.28 |
Oct 06 2014 |
22415 |
550.28 |
Sep 29 2014 |
22629 |
550.28 |
Sep 22 2014 |
22795 |
551.12 |
Sep 15 2014 |
22554 |
551.12 |
Sep 08 2014 |
22365 |
551.12 |
Sep 01 2014 |
22475 |
551.12 |
Aug 25 2014 |
22517 |
551.12 |
Aug 18 2014 |
22528 |
551.12 |
Aug 11 2014 |
22528 |
551.12 |
Aug 04 2014 |
22528 |
551.12 |
Jul 28 2014 |
22528 |
551.12 |
Jul 21 2014 |
22546 |
551.12 |
Jul 14 2014 |
22547 |
551.12 |
Jul 07 2014 |
22547 |
551.12 |
Jun 30 2014 |
22547 |
551.12 |
Jun 23 2014 |
22547 |
551.12 |
Jun 16 2014 |
22547 |
551.12 |
Jun 09 2014 |
22547 |
551.12 |
Jun 02 2014 |
22547 |
551.12 |
May 26 2014 |
22547 |
551.12 |
May 19 2014 |
22547 |
551.12 |
May 12 2014 |
22549 |
551.12 |
May 05 2014 |
22549 |
551.12 |
Apr 28 2014 |
22550 |
551.12 |
Apr 21 2014 |
22550 |
551.12 |
Apr 14 2014 |
22561 |
551.12 |
Apr 07 2014 |
22561 |
551.12 |
Mar 31 2014 |
22562 |
551.12 |
Mar 24 2014 |
22562 |
551.12 |
Mar 17 2014 |
22562 |
551.12 |
Mar 10 2014 |
22561 |
551.12 |
Mar 03 2014 |
22561 |
551.12 |
Feb 24 2014 |
22552 |
551.12 |
Feb 17 2014 |
22567 |
551.12 |
Feb 10 2014 |
22566 |
551.12 |
Feb 03 2014 |
22558 |
551.12 |
Jan 27 2014 |
22621 |
551.12 |
Jan 20 2014 |
22566 |
551.12 |
Jan 13 2014 |
22391 |
551.12 |
Jan 06 2014 |
22324 |
551.12 |
Dec 30 2013 |
22486 |
551.12 |
Dec 23 2013 |
22271 |
551.12 |
Dec 16 2013 |
21272 |
542.28 |
Dec 09 2013 |
21294 |
542.28 |
Dec 02 2013 |
21061 |
537.85 |
Nov 25 2013 |
21413 |
537.85 |
Nov 18 2013 |
20925 |
531.38 |
Nov 11 2013 |
23144 |
554.9 |
Nov 04 2013 |
24378 |
569.75 |
Oct 28 2013 |
22679 |
553.37 |
Oct 21 2013 |
21599 |
546.53 |
Oct 14 2013 |
22148 |
552.6 |
Oct 07 2013 |
21880 |
552.6 |
Sep 30 2013 |
22067 |
556.61 |
Sep 23 2013 |
21972 |
555.96 |
Sep 16 2013 |
21693 |
555.96 |
Sep 09 2013 |
21590 |
555.96 |
Sep 02 2013 |
21728 |
555.96 |
Aug 26 2013 |
21684 |
555.96 |
Aug 19 2013 |
21705 |
555.96 |
Aug 12 2013 |
21706 |
555.96 |
Aug 05 2013 |
21708 |
555.96 |
Jul 29 2013 |
21709 |
555.96 |
Jul 22 2013 |
21756 |
555.96 |
Jul 15 2013 |
21756 |
555.96 |
Jul 08 2013 |
21756 |
555.96 |
Jul 01 2013 |
21756 |
555.96 |
Jun 24 2013 |
21757 |
555.96 |
Jun 17 2013 |
21757 |
555.96 |
Jun 10 2013 |
21757 |
555.96 |
Jun 03 2013 |
21757 |
555.96 |
May 27 2013 |
21757 |
555.96 |
May 20 2013 |
21757 |
555.96 |
May 13 2013 |
21757 |
555.96 |
May 06 2013 |
21757 |
555.96 |
Apr 29 2013 |
21757 |
555.96 |
Apr 22 2013 |
21717 |
555.96 |
Apr 15 2013 |
21724 |
555.96 |
Apr 08 2013 |
21724 |
555.96 |
Apr 01 2013 |
21724 |
555.96 |
Mar 25 2013 |
21714 |
555.96 |
Mar 18 2013 |
21714 |
555.96 |
Mar 11 2013 |
21714 |
555.96 |
Mar 04 2013 |
21714 |
555.96 |
Feb 25 2013 |
21714 |
555.96 |
Feb 18 2013 |
21715 |
555.96 |
Feb 11 2013 |
21724 |
555.96 |
Feb 04 2013 |
21688 |
555.96 |
Jan 28 2013 |
21728 |
555.96 |
Jan 21 2013 |
21748 |
555.96 |
Jan 14 2013 |
21863 |
555.96 |
Jan 07 2013 |
21820 |
555.96 |
Dec 31 2012 |
21828 |
555.96 |
Dec 24 2012 |
21829 |
555.96 |
Dec 17 2012 |
21826 |
555.96 |
Dec 10 2012 |
21758 |
557.79 |
Dec 03 2012 |
23077 |
572.31 |
Nov 26 2012 |
22975 |
572.31 |
Nov 19 2012 |
23032 |
572.31 |
Nov 12 2012 |
23341 |
574.68 |
Nov 05 2012 |
24075 |
584.32 |
Oct 29 2012 |
25182 |
596.57 |
Oct 22 2012 |
24943 |
596.57 |
Oct 15 2012 |
24693 |
596.57 |
Oct 02 2012 |
24547 |
607.37 |
Sep 26 2012 |
24532 |
607.37 |
Sep 20 2012 |
24209 |
607.37 |
Sep 13 2012 |
23843 |
607.37 |
Jan 19 2012 |
22419 |
596.97 |
Dec 29 2011 |
22297 |
596.97 |
Dec 13 2011 |
22086 |
597.38 |
Dec 09 2011 |
22110 |
597.38 |
Dec 01 2011 |
22138 |
597.39 |
Nov 25 2011 |
22417 |
597.39 |
Nov 17 2011 |
23994 |
622.87 |