| Dec 22 2022 |
8858 |
459.08 |
| Dec 15 2022 |
8834 |
459.08 |
| Dec 08 2022 |
8792 |
459.08 |
| Dec 01 2022 |
8696 |
459.08 |
| Nov 24 2022 |
8687 |
459.08 |
| Nov 17 2022 |
8531 |
459.08 |
| Nov 10 2022 |
8377 |
459.08 |
| Nov 03 2022 |
8109 |
459.08 |
| Oct 27 2022 |
7584 |
459.08 |
| Oct 20 2022 |
7326 |
459.08 |
| Oct 13 2022 |
7222 |
459.08 |
| Oct 06 2022 |
6956 |
459.08 |
| Sep 29 2022 |
6760 |
459.08 |
| Sep 22 2022 |
6697 |
459.08 |
| Sep 15 2022 |
6618 |
459.08 |
| Sep 08 2022 |
6602 |
459.08 |
| Sep 01 2022 |
6596 |
459.08 |
| Aug 25 2022 |
6588 |
459.08 |
| Aug 18 2022 |
6589 |
459.08 |
| Aug 11 2022 |
6599 |
459.08 |
| Aug 04 2022 |
6578 |
459.08 |
| Jul 28 2022 |
6578 |
459.08 |
| Jul 21 2022 |
6578 |
459.08 |
| Jul 14 2022 |
6578 |
459.08 |
| Jul 07 2022 |
6578 |
459.08 |
| Jun 30 2022 |
6578 |
459.08 |
| Jun 23 2022 |
6557 |
459.08 |
| Jun 16 2022 |
6557 |
459.08 |
| Jun 09 2022 |
6567 |
459.08 |
| Jun 02 2022 |
6567 |
459.08 |
| May 26 2022 |
6566 |
459.08 |
| May 19 2022 |
6566 |
459.08 |
| May 12 2022 |
6566 |
459.08 |
| May 05 2022 |
6566 |
459.08 |
| Apr 28 2022 |
6557 |
459.08 |
| Apr 21 2022 |
6557 |
459.08 |
| Apr 14 2022 |
6557 |
459.08 |
| Apr 07 2022 |
6557 |
459.08 |
| Mar 31 2022 |
6557 |
459.08 |
| Mar 24 2022 |
6557 |
459.08 |
| Mar 17 2022 |
6551 |
459.08 |
| Mar 10 2022 |
6551 |
459.08 |
| Mar 03 2022 |
6551 |
459.08 |
| Feb 24 2022 |
6546 |
459.08 |
| Feb 17 2022 |
6554 |
459.08 |
| Feb 10 2022 |
6558 |
459.08 |
| Feb 03 2022 |
6571 |
459.08 |
| Jan 27 2022 |
6575 |
459.08 |
| Jan 20 2022 |
6454 |
459.08 |
| Jan 13 2022 |
6484 |
459.08 |
| Jan 06 2022 |
6624 |
459.08 |
| Dec 30 2021 |
6653 |
459.08 |
| Dec 23 2021 |
6675 |
459.08 |
| Dec 16 2021 |
6675 |
459.08 |
| Dec 09 2021 |
6689 |
459.08 |
| Dec 02 2021 |
6795 |
459.08 |
| Nov 25 2021 |
6797 |
459.08 |
| Nov 18 2021 |
6966 |
463.37 |
| Nov 11 2021 |
6951 |
463.37 |
| Nov 04 2021 |
7255 |
469.12 |
| Oct 28 2021 |
7567 |
469.12 |
| Oct 21 2021 |
7930 |
480.77 |
| Oct 14 2021 |
6176 |
453.13 |
| Oct 07 2021 |
6130 |
462.8 |
| Sep 30 2021 |
6336 |
470.18 |
| Oct 04 2019 |
21311 |
525.5 |
| Sep 27 2019 |
21250 |
525.5 |
| Sep 20 2019 |
20950 |
525.5 |
| Sep 13 2019 |
20910 |
525.5 |
| Sep 06 2019 |
20467 |
525.5 |
| Aug 30 2019 |
20552 |
525.5 |
| Aug 23 2019 |
20580 |
525.5 |
| Aug 16 2019 |
20399 |
525.5 |
| Aug 09 2019 |
20399 |
525.5 |
| Aug 02 2019 |
20411 |
525.5 |
| Jul 26 2019 |
20424 |
525.5 |
| Jul 19 2019 |
20440 |
525.5 |
| Jul 12 2019 |
20483 |
525.5 |
| Jul 05 2019 |
20494 |
525.5 |
| Jun 28 2019 |
20541 |
525.5 |
| Jun 21 2019 |
20569 |
525.5 |
| Jun 14 2019 |
20568 |
525.5 |
| Jun 07 2019 |
20550 |
525.5 |
| May 31 2019 |
20584 |
525.5 |
| May 24 2019 |
20591 |
525.5 |
| May 17 2019 |
20628 |
525.5 |
| May 10 2019 |
20619 |
525.5 |
| May 03 2019 |
20633 |
525.5 |
| Apr 26 2019 |
20629 |
525.5 |
| Apr 19 2019 |
20630 |
525.5 |
| Apr 12 2019 |
20638 |
525.5 |
| Apr 05 2019 |
20638 |
525.5 |
| Mar 29 2019 |
20639 |
525.5 |
| Mar 22 2019 |
20626 |
525.5 |
| Mar 15 2019 |
20631 |
525.5 |
| Mar 08 2019 |
20548 |
525.5 |
| Mar 01 2019 |
20551 |
525.5 |
| Feb 22 2019 |
20543 |
525.5 |
| Feb 15 2019 |
20552 |
525.5 |
| Feb 08 2019 |
20522 |
525.5 |
| Feb 01 2019 |
20551 |
525.5 |
| Jan 25 2019 |
20562 |
525.5 |
| Jan 18 2019 |
20070 |
525.5 |
| Jan 11 2019 |
20740 |
525.5 |
| Jan 04 2019 |
20872 |
525.5 |
| Dec 28 2018 |
20820 |
525.5 |
| Dec 21 2018 |
20684 |
525.5 |
| Dec 14 2018 |
20821 |
525.5 |
| Dec 07 2018 |
21025 |
525.5 |
| Nov 30 2018 |
21316 |
525.5 |
| Nov 23 2018 |
21541 |
525.5 |
| Nov 16 2018 |
12294 |
427.55 |
| Nov 09 2018 |
10261 |
405.96 |
| Nov 02 2018 |
7930 |
379.2 |
| Oct 26 2018 |
7770 |
379.2 |
| Oct 19 2018 |
7806 |
379.2 |
| Oct 12 2018 |
7538 |
376.69 |
| Oct 05 2018 |
7385 |
376.69 |
| Sep 28 2018 |
7404 |
376.69 |
| Sep 21 2018 |
7431 |
376.69 |
| Sep 14 2018 |
7337 |
376.69 |
| Sep 07 2018 |
7338 |
376.69 |
| Aug 31 2018 |
7288 |
376.69 |
| Aug 24 2018 |
7257 |
376.69 |
| Aug 17 2018 |
7254 |
376.69 |
| Aug 10 2018 |
7257 |
376.69 |
| Aug 03 2018 |
7269 |
376.69 |
| Jul 27 2018 |
7277 |
376.69 |
| Jul 20 2018 |
7284 |
376.69 |
| Jul 13 2018 |
7285 |
376.69 |
| Jul 06 2018 |
7275 |
376.69 |
| Jun 29 2018 |
7319 |
376.69 |
| Jun 22 2018 |
7319 |
376.69 |
| Jun 15 2018 |
7328 |
376.69 |
| Jun 08 2018 |
7344 |
376.69 |
| Jun 01 2018 |
7334 |
376.69 |
| May 25 2018 |
7345 |
376.69 |
| May 18 2018 |
7344 |
376.69 |
| May 11 2018 |
7356 |
376.69 |
| May 04 2018 |
7393 |
376.69 |
| Apr 27 2018 |
7387 |
376.69 |
| Apr 20 2018 |
7405 |
376.69 |
| Apr 13 2018 |
7404 |
376.69 |
| Apr 06 2018 |
7404 |
376.69 |
| Mar 30 2018 |
7404 |
376.69 |
| Mar 23 2018 |
7404 |
376.69 |
| Mar 16 2018 |
7398 |
376.69 |
| Mar 09 2018 |
7398 |
376.69 |
| Mar 02 2018 |
7399 |
376.69 |
| Feb 23 2018 |
7395 |
376.69 |
| Feb 16 2018 |
7403 |
376.69 |
| Feb 09 2018 |
7401 |
376.69 |
| Feb 02 2018 |
7417 |
376.69 |
| Jan 26 2018 |
7439 |
376.69 |
| Jan 19 2018 |
7422 |
376.69 |
| Jan 12 2018 |
7142 |
376.69 |
| Jan 05 2018 |
8136 |
386.79 |
| Dec 29 2017 |
8145 |
386.79 |
| Dec 22 2017 |
8141 |
386.79 |
| Dec 15 2017 |
8102 |
386.79 |
| Dec 08 2017 |
8300 |
386.79 |
| Dec 01 2017 |
8346 |
386.79 |
| Nov 24 2017 |
10724 |
414.79 |
| Nov 17 2017 |
10804 |
414.79 |
| Nov 10 2017 |
13021 |
434.04 |
| Nov 03 2017 |
14094 |
444.62 |
| Oct 27 2017 |
14054 |
444.62 |
| Oct 20 2017 |
15538 |
458.46 |
| Oct 13 2017 |
19545 |
496.69 |
| Oct 06 2017 |
19361 |
496.69 |
| Sep 29 2017 |
18968 |
493.03 |
| Sep 15 2017 |
10885 |
416.5 |
| Sep 08 2017 |
8936 |
396.11 |
| Sep 01 2017 |
8368 |
389.26 |
| Aug 25 2017 |
8386 |
389.26 |
| Aug 18 2017 |
8409 |
389.26 |
| Aug 11 2017 |
8376 |
389.26 |
| Aug 04 2017 |
8391 |
389.26 |
| Jul 28 2017 |
8388 |
389.26 |
| Jul 21 2017 |
8397 |
389.26 |
| Jul 14 2017 |
8401 |
389.26 |
| Jul 07 2017 |
8397 |
389.26 |
| Jun 30 2017 |
8406 |
389.26 |
| Jun 23 2017 |
8404 |
389.26 |
| Jun 16 2017 |
8403 |
389.26 |
| Jun 09 2017 |
8382 |
389.26 |
| Jun 02 2017 |
8379 |
389.26 |
| May 26 2017 |
8270 |
389.26 |
| May 19 2017 |
8290 |
389.26 |
| May 12 2017 |
8255 |
389.26 |
| May 05 2017 |
8238 |
389.26 |
| Apr 28 2017 |
8231 |
389.26 |
| Apr 21 2017 |
8215 |
389.26 |
| Apr 14 2017 |
9535 |
404.55 |
| Apr 07 2017 |
9536 |
404.55 |
| Mar 31 2017 |
9536 |
404.55 |
| Mar 24 2017 |
9537 |
404.55 |
| Mar 17 2017 |
9528 |
404.55 |
| Mar 10 2017 |
9537 |
404.55 |
| Mar 03 2017 |
9537 |
404.55 |
| Feb 24 2017 |
9540 |
404.55 |
| Feb 17 2017 |
9552 |
404.55 |
| Feb 10 2017 |
9566 |
404.55 |
| Feb 03 2017 |
9566 |
404.55 |
| Jan 27 2017 |
9576 |
404.55 |
| Jan 20 2017 |
9594 |
404.55 |
| Jan 13 2017 |
9602 |
404.55 |
| Jan 06 2017 |
9763 |
404.55 |
| Dec 30 2016 |
9797 |
404.55 |
| Dec 23 2016 |
9798 |
404.55 |
| Dec 16 2016 |
11814 |
424.93 |
| Dec 09 2016 |
11873 |
424.93 |
| Dec 02 2016 |
12093 |
424.93 |
| Nov 25 2016 |
12027 |
424.93 |
| Nov 18 2016 |
12104 |
424.93 |
| Nov 11 2016 |
12242 |
424.93 |
| Nov 04 2016 |
12224 |
424.93 |
| Oct 28 2016 |
12101 |
424.93 |
| Oct 21 2016 |
9963 |
403.1 |
| Oct 14 2016 |
9829 |
403.1 |
| Oct 07 2016 |
9562 |
400.27 |
| Sep 30 2016 |
9531 |
400.27 |
| Sep 23 2016 |
9143 |
398.03 |
| Sep 16 2016 |
9305 |
401.99 |
| Sep 09 2016 |
12175 |
431.85 |
| Sep 02 2016 |
12147 |
431.85 |
| Aug 26 2016 |
12179 |
431.85 |
| Aug 19 2016 |
11890 |
431.85 |
| Aug 12 2016 |
11880 |
431.85 |
| Aug 05 2016 |
11896 |
431.85 |
| Jul 29 2016 |
11897 |
431.85 |
| Jul 22 2016 |
11876 |
431.85 |
| Jun 28 2016 |
11877 |
431.85 |
| Jun 21 2016 |
11926 |
431.85 |
| Jun 14 2016 |
11926 |
431.85 |
| Jun 07 2016 |
11926 |
431.85 |
| May 31 2016 |
11931 |
431.85 |
| May 24 2016 |
11931 |
431.85 |
| May 17 2016 |
11919 |
431.85 |
| May 10 2016 |
11919 |
431.85 |
| May 03 2016 |
11920 |
431.85 |
| Apr 26 2016 |
11920 |
431.85 |
| Apr 19 2016 |
12124 |
433.85 |
| Apr 12 2016 |
11922 |
431.72 |
| Apr 05 2016 |
11922 |
431.72 |
| Mar 29 2016 |
11922 |
431.72 |
| Mar 22 2016 |
11916 |
431.72 |
| Mar 15 2016 |
11913 |
431.72 |
| Mar 08 2016 |
11924 |
431.72 |
| Mar 01 2016 |
11920 |
431.72 |
| Feb 23 2016 |
11913 |
431.72 |
| Feb 16 2016 |
11865 |
431.72 |
| Feb 09 2016 |
11865 |
431.72 |
| Feb 02 2016 |
11810 |
431.72 |
| Jan 26 2016 |
11831 |
431.72 |
| Jan 19 2016 |
11841 |
431.72 |
| Jan 12 2016 |
10179 |
418.86 |
| Jan 05 2016 |
10475 |
418.86 |
| Dec 29 2015 |
10489 |
418.86 |
| Dec 22 2015 |
10374 |
418.86 |
| Dec 15 2015 |
9048 |
405.71 |
| Dec 08 2015 |
9220 |
405.71 |
| Dec 01 2015 |
9183 |
405.71 |
| Nov 24 2015 |
9110 |
405.71 |
| Nov 17 2015 |
8897 |
405.71 |
| Nov 10 2015 |
8846 |
405.71 |
| Nov 03 2015 |
8936 |
405.71 |
| Oct 27 2015 |
9869 |
416.2 |
| Oct 20 2015 |
8401 |
400.68 |
| Oct 13 2015 |
7137 |
389.58 |
| Oct 06 2015 |
7156 |
389.58 |
| Sep 29 2015 |
7202 |
389.58 |
| Sep 22 2015 |
820 |
381.22 |
| Sep 15 2015 |
1107 |
381.22 |
| Sep 14 2015 |
6336 |
379.52 |
| Sep 07 2015 |
6360 |
379.52 |
| Aug 31 2015 |
6242 |
378.38 |
| Aug 24 2015 |
6764 |
386.02 |
| Aug 17 2015 |
6770 |
386.02 |
| Aug 10 2015 |
6209 |
378.15 |
| Aug 03 2015 |
6209 |
378.15 |
| Jul 27 2015 |
6209 |
378.15 |
| Jul 20 2015 |
6209 |
378.15 |
| Jul 13 2015 |
6209 |
378.15 |
| Jul 06 2015 |
6209 |
378.15 |
| Jun 29 2015 |
6209 |
378.15 |
| Jun 22 2015 |
6209 |
378.15 |
| Jun 15 2015 |
6209 |
378.15 |
| Jun 08 2015 |
6266 |
378.15 |
| Jun 01 2015 |
6266 |
378.15 |
| May 25 2015 |
6266 |
378.15 |
| May 18 2015 |
6266 |
378.15 |
| May 11 2015 |
6266 |
378.15 |
| May 04 2015 |
6266 |
378.15 |
| Apr 27 2015 |
6263 |
378.15 |
| Apr 20 2015 |
6256 |
378.15 |
| Apr 13 2015 |
6255 |
378.15 |
| Apr 06 2015 |
6261 |
378.15 |
| Mar 30 2015 |
6261 |
378.15 |
| Mar 23 2015 |
6272 |
378.15 |
| Mar 16 2015 |
6268 |
378.15 |
| Mar 09 2015 |
6268 |
378.15 |
| Mar 02 2015 |
6265 |
378.15 |
| Feb 23 2015 |
6208 |
378.15 |
| Feb 16 2015 |
6209 |
378.15 |
| Feb 09 2015 |
6217 |
378.15 |
| Feb 02 2015 |
6221 |
378.15 |
| Jan 26 2015 |
6226 |
378.15 |
| Jan 19 2015 |
6208 |
378.15 |
| Jan 12 2015 |
6117 |
378.15 |
| Jan 05 2015 |
6322 |
378.15 |
| Dec 29 2014 |
6310 |
378.15 |
| Dec 22 2014 |
6336 |
378.15 |
| Dec 15 2014 |
6244 |
378.89 |
| Dec 08 2014 |
6302 |
378.89 |
| Dec 01 2014 |
6326 |
378.89 |
| Nov 24 2014 |
6366 |
378.89 |
| Nov 17 2014 |
7124 |
388.81 |
| Nov 10 2014 |
7179 |
388.81 |
| Nov 03 2014 |
7574 |
395.94 |
| Oct 27 2014 |
8262 |
403.77 |
| Oct 20 2014 |
8432 |
404.28 |
| Oct 13 2014 |
8357 |
404.28 |
| Oct 06 2014 |
9069 |
413.97 |
| Sep 29 2014 |
9167 |
413.97 |
| Sep 22 2014 |
8856 |
409.93 |
| Sep 15 2014 |
8847 |
409.93 |
| Sep 08 2014 |
9773 |
421.21 |
| Sep 01 2014 |
9814 |
421.21 |
| Aug 25 2014 |
9831 |
421.21 |
| Aug 18 2014 |
9833 |
421.21 |
| Aug 11 2014 |
9833 |
421.21 |
| Aug 04 2014 |
9833 |
421.21 |
| Jul 28 2014 |
9833 |
421.21 |
| Jul 21 2014 |
9848 |
421.21 |
| Jul 14 2014 |
9848 |
421.21 |
| Jul 07 2014 |
9848 |
421.21 |
| Jun 30 2014 |
9848 |
421.21 |
| Jun 23 2014 |
9848 |
421.21 |
| Jun 16 2014 |
9848 |
421.21 |
| Jun 09 2014 |
9848 |
421.21 |
| Jun 02 2014 |
9848 |
421.21 |
| May 26 2014 |
9848 |
421.21 |
| May 19 2014 |
9848 |
421.21 |
| May 12 2014 |
9850 |
421.21 |
| May 05 2014 |
9850 |
421.21 |
| Apr 28 2014 |
9851 |
421.21 |
| Apr 21 2014 |
9851 |
421.21 |
| Apr 14 2014 |
10103 |
423.74 |
| Apr 07 2014 |
10103 |
423.74 |
| Mar 31 2014 |
10104 |
423.74 |
| Mar 24 2014 |
10104 |
423.74 |
| Mar 17 2014 |
10104 |
423.74 |
| Mar 10 2014 |
10104 |
423.74 |
| Mar 03 2014 |
10104 |
423.74 |
| Feb 24 2014 |
10100 |
423.74 |
| Feb 17 2014 |
10111 |
423.74 |
| Feb 10 2014 |
10110 |
423.74 |
| Feb 03 2014 |
10097 |
423.74 |
| Jan 27 2014 |
10159 |
423.74 |
| Jan 20 2014 |
10119 |
423.74 |
| Jan 13 2014 |
9956 |
423.74 |
| Jan 06 2014 |
9912 |
423.74 |
| Dec 30 2013 |
10020 |
423.74 |
| Dec 23 2013 |
9820 |
423.74 |
| Dec 16 2013 |
9715 |
423.74 |
| Dec 09 2013 |
9754 |
423.74 |
| Dec 02 2013 |
11483 |
440.44 |
| Nov 25 2013 |
11681 |
440.44 |
| Nov 18 2013 |
12593 |
448.54 |
| Nov 11 2013 |
13611 |
459.22 |
| Nov 04 2013 |
15638 |
479.13 |
| Oct 28 2013 |
15482 |
479.13 |
| Oct 21 2013 |
17295 |
500.4 |
| Oct 14 2013 |
14890 |
475.98 |
| Oct 07 2013 |
15985 |
488.41 |
| Sep 30 2013 |
14268 |
470.81 |
| Sep 23 2013 |
14206 |
470.81 |
| Sep 16 2013 |
14532 |
474.93 |
| Sep 09 2013 |
14524 |
474.93 |
| Sep 02 2013 |
14632 |
474.93 |
| Aug 26 2013 |
14599 |
474.93 |
| Aug 19 2013 |
14616 |
474.93 |
| Aug 12 2013 |
14616 |
474.93 |
| Aug 05 2013 |
14618 |
474.93 |
| Jul 29 2013 |
14619 |
474.93 |
| Jul 22 2013 |
14658 |
474.93 |
| Jul 15 2013 |
14658 |
474.93 |
| Jul 08 2013 |
14658 |
474.93 |
| Jul 01 2013 |
14658 |
474.93 |
| Jun 24 2013 |
14659 |
474.93 |
| Jun 17 2013 |
14659 |
474.93 |
| Jun 10 2013 |
14659 |
474.93 |
| Jun 03 2013 |
14659 |
474.93 |
| May 27 2013 |
14659 |
474.93 |
| May 20 2013 |
14659 |
474.93 |
| May 13 2013 |
14659 |
474.93 |
| May 06 2013 |
14659 |
474.93 |
| Apr 29 2013 |
14659 |
474.93 |
| Apr 22 2013 |
14619 |
474.93 |
| Apr 15 2013 |
14626 |
474.93 |
| Apr 08 2013 |
14626 |
474.93 |
| Apr 01 2013 |
14627 |
474.93 |
| Mar 25 2013 |
14616 |
474.93 |
| Mar 18 2013 |
14616 |
474.93 |
| Mar 11 2013 |
14616 |
474.93 |
| Mar 04 2013 |
14616 |
474.93 |
| Feb 25 2013 |
14616 |
474.93 |
| Feb 18 2013 |
14625 |
474.93 |
| Feb 11 2013 |
14634 |
474.93 |
| Feb 04 2013 |
14600 |
474.93 |
| Jan 28 2013 |
14646 |
474.93 |
| Jan 21 2013 |
14662 |
474.93 |
| Jan 14 2013 |
14741 |
474.93 |
| Jan 07 2013 |
14696 |
474.93 |
| Dec 31 2012 |
14702 |
474.93 |
| Dec 24 2012 |
14700 |
474.93 |
| Dec 17 2012 |
14726 |
474.93 |
| Dec 10 2012 |
17204 |
503.34 |
| Dec 03 2012 |
17921 |
509.29 |
| Nov 26 2012 |
18416 |
516.11 |
| Nov 19 2012 |
18354 |
514.44 |
| Nov 12 2012 |
18451 |
514.44 |
| Nov 05 2012 |
16665 |
494.49 |
| Oct 29 2012 |
19145 |
520.83 |
| Oct 22 2012 |
19077 |
520.83 |
| Oct 15 2012 |
18889 |
520.83 |
| Oct 02 2012 |
18252 |
520.83 |
| Sep 26 2012 |
20579 |
551.68 |
| Sep 20 2012 |
20334 |
551.68 |
| Sep 13 2012 |
20058 |
551.68 |
| Jan 19 2012 |
19055 |
548.31 |
| Dec 29 2011 |
18944 |
548.28 |
| Dec 13 2011 |
17150 |
526.67 |
| Dec 09 2011 |
17172 |
526.67 |
| Dec 01 2011 |
17176 |
526.68 |
| Nov 25 2011 |
17384 |
526.68 |
| Nov 17 2011 |
18813 |
545.92 |
