| Dec 22 2022 |
12199 |
634.93 |
| Dec 15 2022 |
12092 |
634.93 |
| Dec 08 2022 |
12111 |
634.93 |
| Dec 01 2022 |
11987 |
634.93 |
| Nov 24 2022 |
11988 |
634.93 |
| Nov 17 2022 |
11830 |
634.93 |
| Nov 10 2022 |
11802 |
634.93 |
| Nov 03 2022 |
11551 |
634.93 |
| Oct 27 2022 |
11222 |
634.93 |
| Oct 20 2022 |
11174 |
634.93 |
| Oct 13 2022 |
11059 |
634.93 |
| Oct 06 2022 |
10502 |
634.93 |
| Sep 29 2022 |
10141 |
634.93 |
| Sep 22 2022 |
10008 |
634.93 |
| Sep 15 2022 |
9826 |
634.93 |
| Sep 08 2022 |
9573 |
634.93 |
| Sep 01 2022 |
9537 |
634.93 |
| Aug 25 2022 |
9489 |
634.93 |
| Aug 18 2022 |
9484 |
634.93 |
| Aug 11 2022 |
9483 |
634.93 |
| Aug 04 2022 |
9456 |
634.93 |
| Jul 28 2022 |
9456 |
634.93 |
| Jul 21 2022 |
9456 |
634.93 |
| Jul 14 2022 |
9456 |
634.93 |
| Jul 07 2022 |
9456 |
634.93 |
| Jun 30 2022 |
9456 |
634.93 |
| Jun 23 2022 |
9461 |
634.93 |
| Jun 16 2022 |
9461 |
634.93 |
| Jun 09 2022 |
9468 |
634.93 |
| Jun 02 2022 |
9468 |
634.93 |
| May 26 2022 |
9463 |
634.93 |
| May 19 2022 |
9463 |
634.93 |
| May 12 2022 |
9463 |
634.93 |
| May 05 2022 |
9462 |
634.93 |
| Apr 28 2022 |
9465 |
634.93 |
| Apr 21 2022 |
9465 |
634.93 |
| Apr 14 2022 |
9465 |
634.93 |
| Apr 07 2022 |
9465 |
634.93 |
| Mar 31 2022 |
9465 |
634.93 |
| Mar 24 2022 |
9466 |
634.93 |
| Mar 17 2022 |
9440 |
634.93 |
| Mar 10 2022 |
9440 |
634.93 |
| Mar 03 2022 |
9440 |
634.93 |
| Feb 24 2022 |
9434 |
634.93 |
| Feb 17 2022 |
9451 |
634.93 |
| Feb 10 2022 |
9452 |
634.93 |
| Feb 03 2022 |
9452 |
634.93 |
| Jan 27 2022 |
9447 |
634.93 |
| Jan 20 2022 |
9321 |
634.93 |
| Jan 13 2022 |
9331 |
634.93 |
| Jan 06 2022 |
9809 |
634.93 |
| Dec 30 2021 |
9814 |
634.93 |
| Dec 23 2021 |
9826 |
634.93 |
| Dec 16 2021 |
10056 |
634.93 |
| Dec 09 2021 |
10352 |
634.93 |
| Dec 02 2021 |
10651 |
634.93 |
| Nov 25 2021 |
10827 |
634.93 |
| Nov 18 2021 |
11399 |
634.93 |
| Nov 11 2021 |
11833 |
634.93 |
| Nov 04 2021 |
11833 |
634.93 |
| Oct 28 2021 |
12055 |
634.93 |
| Oct 21 2021 |
12370 |
634.93 |
| Oct 14 2021 |
12556 |
634.93 |
| Oct 07 2021 |
12125 |
634.93 |
| Sep 09 2021 |
9820 |
585.66 |
| Sep 02 2021 |
9890 |
585.66 |
| Aug 26 2021 |
10380 |
607.93 |
| Aug 19 2021 |
10407 |
607.93 |
| Aug 12 2021 |
10397 |
607.93 |
| Aug 05 2021 |
10511 |
607.93 |
| Jul 29 2021 |
10590 |
607.93 |
| Jun 03 2021 |
9687 |
607.93 |
| Sep 11 2020 |
16551 |
499.66 |
| Sep 04 2020 |
16863 |
499.66 |
| Aug 28 2020 |
22496 |
576.07 |
| Aug 21 2020 |
22564 |
576.07 |
| Aug 14 2020 |
22590 |
576.07 |
| Aug 07 2020 |
22756 |
576.07 |
| Jul 31 2020 |
22863 |
576.07 |
| Jul 24 2020 |
22863 |
576.07 |
| Jul 17 2020 |
22893 |
576.07 |
| Jul 10 2020 |
22934 |
576.07 |
| Jul 03 2020 |
23024 |
576.07 |
| Jun 26 2020 |
23024 |
576.07 |
| Jun 19 2020 |
23024 |
576.07 |
| Jun 12 2020 |
23036 |
576.07 |
| Jun 05 2020 |
23080 |
576.07 |
| May 29 2020 |
23116 |
576.07 |
| May 22 2020 |
23170 |
576.07 |
| May 15 2020 |
23170 |
576.07 |
| May 08 2020 |
23187 |
576.07 |
| May 01 2020 |
23197 |
576.07 |
| Apr 24 2020 |
23261 |
576.07 |
| Apr 17 2020 |
23262 |
576.07 |
| Apr 10 2020 |
23262 |
576.07 |
| Apr 03 2020 |
23262 |
576.07 |
| Mar 27 2020 |
23262 |
576.07 |
| Mar 20 2020 |
23279 |
576.07 |
| Mar 13 2020 |
23279 |
576.07 |
| Mar 06 2020 |
23279 |
576.07 |
| Feb 28 2020 |
23262 |
576.07 |
| Feb 21 2020 |
23329 |
576.07 |
| Feb 14 2020 |
23339 |
576.07 |
| Feb 07 2020 |
23362 |
576.07 |
| Jan 31 2020 |
23383 |
576.07 |
| Jan 24 2020 |
22957 |
576.07 |
| Jan 17 2020 |
23026 |
576.07 |
| Jan 10 2020 |
23781 |
576.07 |
| Jan 03 2020 |
23616 |
576.07 |
| Dec 27 2019 |
23633 |
576.07 |
| Dec 20 2019 |
23679 |
576.07 |
| Dec 13 2019 |
23793 |
576.07 |
| Dec 06 2019 |
23714 |
576.07 |
| Nov 29 2019 |
24284 |
576.07 |
| Nov 22 2019 |
24444 |
576.07 |
| Nov 15 2019 |
24686 |
576.07 |
| Nov 08 2019 |
25124 |
576.07 |
| Nov 01 2019 |
25347 |
576.07 |
| Oct 25 2019 |
26046 |
583.99 |
| Oct 18 2019 |
25554 |
583.99 |
| Oct 11 2019 |
25954 |
583.99 |
| Oct 04 2019 |
26033 |
583.99 |
| Sep 27 2019 |
29536 |
641.32 |
| Sep 20 2019 |
26607 |
599.42 |
| Sep 13 2019 |
28216 |
626.15 |
| Sep 06 2019 |
25954 |
599.83 |
| Aug 30 2019 |
26045 |
599.83 |
| Aug 23 2019 |
26070 |
599.83 |
| Aug 16 2019 |
25819 |
599.83 |
| Aug 09 2019 |
25819 |
599.83 |
| Aug 02 2019 |
25833 |
599.83 |
| Jul 26 2019 |
25851 |
599.83 |
| Jul 19 2019 |
25865 |
599.83 |
| Jul 12 2019 |
25910 |
599.83 |
| Jul 05 2019 |
25924 |
599.83 |
| Jun 28 2019 |
25981 |
599.83 |
| Jun 21 2019 |
26011 |
599.83 |
| Jun 14 2019 |
26002 |
599.83 |
| Jun 07 2019 |
25979 |
599.83 |
| May 31 2019 |
26017 |
599.83 |
| May 24 2019 |
26021 |
599.83 |
| May 17 2019 |
26065 |
599.83 |
| May 10 2019 |
26055 |
599.83 |
| May 03 2019 |
26085 |
599.83 |
| Apr 26 2019 |
26082 |
599.83 |
| Apr 19 2019 |
26086 |
599.83 |
| Apr 12 2019 |
26094 |
599.83 |
| Apr 05 2019 |
26094 |
599.83 |
| Mar 29 2019 |
26095 |
599.83 |
| Mar 22 2019 |
26079 |
599.83 |
| Mar 15 2019 |
26092 |
599.83 |
| Mar 08 2019 |
25999 |
599.83 |
| Mar 01 2019 |
26005 |
599.83 |
| Feb 22 2019 |
25997 |
599.83 |
| Feb 15 2019 |
26001 |
599.83 |
| Feb 08 2019 |
25965 |
599.83 |
| Feb 01 2019 |
25992 |
599.83 |
| Jan 25 2019 |
26008 |
599.83 |
| Jan 18 2019 |
25486 |
599.83 |
| Jan 11 2019 |
26217 |
599.83 |
| Jan 04 2019 |
26384 |
599.83 |
| Dec 28 2018 |
26300 |
599.83 |
| Dec 21 2018 |
26104 |
599.83 |
| Dec 14 2018 |
26304 |
599.83 |
| Dec 07 2018 |
26645 |
599.83 |
| Nov 30 2018 |
27012 |
599.83 |
| Nov 23 2018 |
27336 |
599.83 |
| Nov 16 2018 |
27955 |
599.83 |
| Nov 09 2018 |
28165 |
599.83 |
| Nov 02 2018 |
28373 |
599.83 |
| Nov 04 2016 |
27227 |
564.45 |
| Oct 28 2016 |
27286 |
564.54 |
| Oct 21 2016 |
26994 |
560.18 |
| Oct 14 2016 |
27051 |
560.18 |
| Oct 07 2016 |
26867 |
560.18 |
| Sep 30 2016 |
26818 |
560.18 |
| Sep 23 2016 |
26304 |
560.18 |
| Sep 16 2016 |
26470 |
566.45 |
| Sep 09 2016 |
25750 |
563.15 |
| Sep 02 2016 |
24495 |
550.72 |
| Aug 26 2016 |
24522 |
550.72 |
| Aug 19 2016 |
24062 |
550.72 |
| Aug 12 2016 |
24047 |
550.72 |
| Aug 05 2016 |
24068 |
550.72 |
| Jul 29 2016 |
24070 |
550.72 |
| Jul 22 2016 |
24041 |
550.72 |
| Jun 28 2016 |
24043 |
550.72 |
| Jun 21 2016 |
24112 |
550.72 |
| Jun 14 2016 |
24112 |
550.72 |
| Jun 07 2016 |
24114 |
550.72 |
| May 31 2016 |
24122 |
550.72 |
| May 24 2016 |
24122 |
550.72 |
| May 17 2016 |
24097 |
550.72 |
| May 10 2016 |
24098 |
550.72 |
| May 03 2016 |
24104 |
550.72 |
| Apr 26 2016 |
24099 |
550.72 |
| Apr 19 2016 |
24063 |
550.72 |
| Apr 12 2016 |
24118 |
550.72 |
| Apr 05 2016 |
24118 |
550.72 |
| Mar 29 2016 |
24118 |
550.72 |
| Mar 22 2016 |
24100 |
550.72 |
| Mar 15 2016 |
24098 |
550.72 |
| Mar 08 2016 |
24120 |
550.72 |
| Mar 01 2016 |
24116 |
550.72 |
| Feb 23 2016 |
24113 |
550.72 |
| Feb 16 2016 |
24036 |
550.72 |
| Feb 09 2016 |
24036 |
550.72 |
| Feb 02 2016 |
23979 |
550.72 |
| Jan 26 2016 |
24023 |
550.72 |
| Jan 19 2016 |
24033 |
550.72 |
| Jan 12 2016 |
23586 |
550.72 |
| Jan 05 2016 |
24025 |
550.72 |
| Dec 29 2015 |
24063 |
550.72 |
| Dec 22 2015 |
23874 |
550.72 |
| Dec 15 2015 |
23766 |
550.72 |
| Dec 08 2015 |
24117 |
550.72 |
| Dec 01 2015 |
24200 |
550.72 |
| Nov 24 2015 |
24003 |
550.72 |
| Nov 17 2015 |
23685 |
550.72 |
| Nov 10 2015 |
24997 |
563.98 |
| Nov 03 2015 |
25066 |
563.8 |
| Oct 27 2015 |
25164 |
563.8 |
| Oct 20 2015 |
25656 |
569.36 |
| Oct 13 2015 |
24982 |
569.36 |
| Oct 06 2015 |
24981 |
569.36 |
| Sep 29 2015 |
24943 |
569.36 |
| Sep 22 2015 |
23190 |
558.3 |
| Sep 15 2015 |
23251 |
558.3 |
| Sep 14 2015 |
21224 |
539.49 |
| Dec 08 2014 |
19190 |
517.86 |
| Dec 01 2014 |
18468 |
509.4 |
| Nov 24 2014 |
16244 |
487.61 |
| Nov 17 2014 |
15746 |
481.3 |
| Nov 10 2014 |
16061 |
483.62 |
| Nov 03 2014 |
15727 |
481.24 |
| Oct 27 2014 |
15067 |
474.66 |
| Oct 20 2014 |
15087 |
473.08 |
| Oct 13 2014 |
14957 |
473.08 |
| Oct 06 2014 |
14743 |
473.08 |
| Sep 29 2014 |
14942 |
473.08 |
| Sep 22 2014 |
15049 |
473.08 |
| Sep 15 2014 |
14936 |
473.08 |
| Sep 08 2014 |
14921 |
473.08 |
| Sep 01 2014 |
14966 |
473.08 |
| Aug 25 2014 |
14977 |
473.08 |
| Aug 18 2014 |
14984 |
473.08 |
| Aug 11 2014 |
14984 |
473.08 |
| Aug 04 2014 |
14984 |
473.08 |
| Jul 28 2014 |
14984 |
473.08 |
| Jul 21 2014 |
15003 |
473.08 |
| Jul 14 2014 |
15003 |
473.08 |
| Jul 07 2014 |
15003 |
473.08 |
| Jun 30 2014 |
15003 |
473.08 |
| Jun 23 2014 |
15003 |
473.08 |
| Jun 16 2014 |
15003 |
473.08 |
| Jun 09 2014 |
15003 |
473.08 |
| Jun 02 2014 |
15003 |
473.08 |
| May 26 2014 |
15003 |
473.08 |
| May 19 2014 |
15003 |
473.08 |
| May 12 2014 |
15004 |
473.08 |
| May 05 2014 |
15004 |
473.08 |
| Apr 28 2014 |
15005 |
473.08 |
| Apr 21 2014 |
15005 |
473.08 |
| Apr 14 2014 |
15030 |
473.08 |
| Apr 07 2014 |
15030 |
473.08 |
| Mar 31 2014 |
15031 |
473.08 |
| Mar 24 2014 |
15031 |
473.08 |
| Mar 17 2014 |
15031 |
473.08 |
| Mar 10 2014 |
15031 |
473.08 |
| Mar 03 2014 |
15031 |
473.08 |
| Feb 24 2014 |
15026 |
473.08 |
| Feb 17 2014 |
15041 |
473.08 |
| Feb 10 2014 |
15040 |
473.08 |
| Feb 03 2014 |
15028 |
473.08 |
| Jan 27 2014 |
15093 |
473.08 |
| Jan 20 2014 |
15055 |
473.08 |
| Jan 13 2014 |
14871 |
473.08 |
| Jan 06 2014 |
14831 |
473.08 |
| Dec 30 2013 |
14965 |
473.08 |
| Dec 23 2013 |
14756 |
473.08 |
| Dec 16 2013 |
14573 |
473.08 |
| Dec 09 2013 |
14597 |
473.08 |
| Dec 02 2013 |
15861 |
483.43 |
| Nov 25 2013 |
16967 |
492.15 |
| Nov 18 2013 |
17111 |
492.15 |
| Nov 11 2013 |
15019 |
472.44 |
| Nov 04 2013 |
16056 |
483.18 |
| Oct 28 2013 |
16248 |
486.55 |
| Oct 21 2013 |
15493 |
482.1 |
| Oct 14 2013 |
15462 |
482.1 |
| Oct 07 2013 |
15357 |
482.1 |
| Sep 30 2013 |
15374 |
482.1 |
| Sep 23 2013 |
15086 |
479.83 |
| Sep 16 2013 |
15296 |
482.65 |
| Sep 09 2013 |
15263 |
482.65 |
| Sep 02 2013 |
15376 |
482.65 |
| Aug 26 2013 |
15342 |
482.65 |
| Aug 19 2013 |
15362 |
482.65 |
| Aug 12 2013 |
15362 |
482.65 |
| Aug 05 2013 |
15364 |
482.65 |
| Jul 29 2013 |
15365 |
482.65 |
| Jul 22 2013 |
15407 |
482.65 |
| Jul 15 2013 |
15407 |
482.65 |
| Jul 08 2013 |
15407 |
482.65 |
| Jul 01 2013 |
15407 |
482.65 |
| Jun 24 2013 |
15408 |
482.65 |
| Jun 17 2013 |
15408 |
482.65 |
| Jun 10 2013 |
15408 |
482.65 |
| Jun 03 2013 |
15408 |
482.65 |
| May 27 2013 |
15408 |
482.65 |
| May 20 2013 |
15408 |
482.65 |
| May 13 2013 |
15408 |
482.65 |
| May 06 2013 |
15408 |
482.65 |
| Apr 29 2013 |
15408 |
482.65 |
| Apr 22 2013 |
15369 |
482.65 |
| Apr 15 2013 |
15376 |
482.65 |
| Apr 08 2013 |
15376 |
482.65 |
| Apr 01 2013 |
15376 |
482.65 |
| Mar 25 2013 |
15368 |
482.65 |
| Mar 18 2013 |
15368 |
482.65 |
| Mar 11 2013 |
15368 |
482.65 |
| Mar 04 2013 |
15368 |
482.65 |
| Feb 25 2013 |
15368 |
482.65 |
| Feb 18 2013 |
15375 |
482.65 |
| Feb 11 2013 |
15384 |
482.65 |
| Feb 04 2013 |
15350 |
482.65 |
| Jan 28 2013 |
15395 |
482.65 |
| Jan 21 2013 |
15418 |
482.65 |
| Jan 14 2013 |
15501 |
482.65 |
| Jan 07 2013 |
15456 |
482.65 |
| Dec 31 2012 |
15458 |
482.65 |
| Dec 24 2012 |
15450 |
482.65 |
| Dec 17 2012 |
15972 |
487.83 |
| Dec 10 2012 |
15813 |
487.83 |
| Dec 03 2012 |
18191 |
512.27 |
| Nov 26 2012 |
18078 |
512.27 |
| Nov 19 2012 |
18482 |
516.08 |
| Nov 12 2012 |
20367 |
536.77 |
| Nov 05 2012 |
25025 |
597.43 |
| Oct 29 2012 |
25235 |
597.43 |
| Oct 22 2012 |
24993 |
597.43 |
| Oct 15 2012 |
26264 |
618.48 |
| Oct 02 2012 |
27271 |
653.18 |
| Sep 26 2012 |
27595 |
661.12 |
| Nov 26 2010 |
18773 |
579 |
| Nov 19 2010 |
18723 |
579 |
| Nov 12 2010 |
18407 |
579 |
| Nov 04 2010 |
18628 |
579 |
| Oct 28 2010 |
18142 |
579 |
| Oct 22 2010 |
17992 |
579 |
| Oct 14 2010 |
17741 |
579 |
| Oct 05 2010 |
16478 |
579 |
| Sep 29 2010 |
16938 |
579 |
| Sep 24 2010 |
16242 |
579 |
| Sep 17 2010 |
15504 |
579 |
| Sep 10 2010 |
15186 |
579 |
| Aug 15 2010 |
12578 |
579 |
| Jan 29 2010 |
15152 |
579 |
| Jan 15 2010 |
15092 |
579 |
| Jan 08 2010 |
14944 |
579 |
| Dec 18 2009 |
14479 |
579 |
| Dec 09 2009 |
14276 |
579 |
| Nov 21 2008 |
10834 |
599.56 |
| Nov 14 2008 |
10519 |
599.56 |
| Nov 07 2008 |
10378 |
599.56 |
| Oct 31 2008 |
9692 |
599.56 |
| Oct 24 2008 |
9364 |
599.56 |
| Oct 17 2008 |
8456 |
599.56 |
| Oct 10 2008 |
8189 |
599.56 |
| Oct 03 2008 |
7442 |
599.56 |
| Sep 26 2008 |
6934 |
599.56 |
| Sep 19 2008 |
6787 |
599.56 |
| Feb 01 2008 |
6454 |
599.56 |
| Dec 12 2007 |
6314 |
599.56 |
| Dec 07 2007 |
6265 |
599.56 |
| Nov 30 2007 |
6152 |
599.56 |
