| Oct 26 2018 |
20826 |
511.8 |
| Oct 19 2018 |
20915 |
511.8 |
| Oct 12 2018 |
20773 |
511.8 |
| Oct 05 2018 |
15629 |
464.75 |
| Sep 28 2018 |
15697 |
464.75 |
| Sep 21 2018 |
15674 |
464.75 |
| Sep 14 2018 |
15453 |
464.75 |
| Sep 07 2018 |
13821 |
450.28 |
| Aug 31 2018 |
13705 |
450.28 |
| Aug 24 2018 |
13663 |
450.28 |
| Aug 17 2018 |
13648 |
450.28 |
| Aug 10 2018 |
13657 |
450.28 |
| Aug 03 2018 |
13681 |
450.28 |
| Jul 27 2018 |
13694 |
450.28 |
| Jul 20 2018 |
13709 |
450.28 |
| Jul 13 2018 |
13705 |
450.28 |
| Jul 06 2018 |
13679 |
450.28 |
| Jun 29 2018 |
13736 |
450.28 |
| Jun 22 2018 |
13736 |
450.28 |
| Jun 15 2018 |
13760 |
450.28 |
| Jun 08 2018 |
13781 |
450.28 |
| Jun 01 2018 |
13770 |
450.28 |
| May 25 2018 |
13780 |
450.28 |
| May 18 2018 |
13751 |
450.28 |
| May 11 2018 |
13776 |
450.28 |
| May 04 2018 |
13837 |
450.28 |
| Apr 27 2018 |
13831 |
450.28 |
| Apr 20 2018 |
13869 |
450.28 |
| Apr 13 2018 |
13866 |
450.28 |
| Apr 06 2018 |
13866 |
450.28 |
| Mar 30 2018 |
13865 |
450.28 |
| Mar 23 2018 |
13865 |
450.28 |
| Mar 16 2018 |
13858 |
450.28 |
| Mar 09 2018 |
13858 |
450.28 |
| Mar 02 2018 |
13862 |
450.28 |
| Feb 23 2018 |
13856 |
450.28 |
| Feb 16 2018 |
13868 |
450.28 |
| Feb 09 2018 |
13863 |
450.28 |
| Feb 02 2018 |
13882 |
450.28 |
| Jan 26 2018 |
13915 |
450.28 |
| Jan 19 2018 |
13875 |
450.28 |
| Jan 12 2018 |
13498 |
450.28 |
| Jan 05 2018 |
14167 |
454.06 |
| Dec 29 2017 |
14205 |
454.06 |
| Dec 22 2017 |
14187 |
454.06 |
| Dec 15 2017 |
13383 |
446.39 |
| Dec 08 2017 |
13659 |
446.39 |
| Dec 01 2017 |
13803 |
446.39 |
| Nov 24 2017 |
13820 |
446.39 |
| Nov 17 2017 |
13934 |
446.39 |
| Nov 10 2017 |
11990 |
423.98 |
| Nov 03 2017 |
10432 |
408.84 |
| Oct 27 2017 |
9969 |
404.24 |
| Oct 20 2017 |
9986 |
404.24 |
| Oct 13 2017 |
9805 |
404.24 |
| Oct 06 2017 |
9800 |
404.96 |
| Sep 29 2017 |
9774 |
404.96 |
| Sep 22 2017 |
9786 |
404.96 |
| Sep 15 2017 |
9168 |
398.54 |
| Sep 08 2017 |
9133 |
398.54 |
| Sep 01 2017 |
9149 |
398.54 |
| Aug 25 2017 |
9164 |
398.54 |
| Aug 18 2017 |
9186 |
398.54 |
| Aug 11 2017 |
9143 |
398.54 |
| Aug 04 2017 |
9156 |
398.54 |
| Jul 28 2017 |
9153 |
398.54 |
| Jul 21 2017 |
9166 |
398.54 |
| Jul 14 2017 |
9176 |
398.54 |
| Jul 07 2017 |
9171 |
398.54 |
| Jun 30 2017 |
9181 |
398.54 |
| Jun 23 2017 |
9179 |
398.54 |
| Jun 16 2017 |
9177 |
398.54 |
| Jun 09 2017 |
9155 |
398.54 |
| Jun 02 2017 |
9151 |
398.54 |
| May 26 2017 |
9040 |
398.54 |
| May 19 2017 |
9054 |
398.54 |
| May 12 2017 |
9016 |
398.54 |
| May 05 2017 |
8993 |
398.54 |
| Apr 28 2017 |
8986 |
398.54 |
| Apr 21 2017 |
8971 |
398.54 |
| Apr 14 2017 |
8977 |
398.54 |
| Apr 07 2017 |
8978 |
398.54 |
| Mar 31 2017 |
8978 |
398.54 |
| Mar 24 2017 |
8979 |
398.54 |
| Mar 17 2017 |
8968 |
398.54 |
| Mar 10 2017 |
8978 |
398.54 |
| Mar 03 2017 |
8978 |
398.54 |
| Feb 24 2017 |
8984 |
398.54 |
| Feb 17 2017 |
8994 |
398.54 |
| Feb 10 2017 |
9012 |
398.54 |
| Feb 03 2017 |
9005 |
398.54 |
| Jan 27 2017 |
9020 |
398.54 |
| Jan 20 2017 |
9043 |
398.54 |
| Jan 13 2017 |
9047 |
398.54 |
| Jan 06 2017 |
9199 |
398.54 |
| Dec 30 2016 |
9249 |
398.54 |
| Dec 23 2016 |
9252 |
398.54 |
| Dec 16 2016 |
9478 |
400.39 |
| Dec 09 2016 |
9512 |
400.39 |
| Dec 02 2016 |
9663 |
400.39 |
| Nov 25 2016 |
9612 |
400.39 |
| Nov 18 2016 |
9676 |
400.39 |
| Nov 11 2016 |
10286 |
405.73 |
| Nov 04 2016 |
11469 |
417.9 |
| Oct 28 2016 |
12880 |
432.15 |
| Oct 21 2016 |
12899 |
431.55 |
| Oct 14 2016 |
12113 |
425.08 |
| Oct 07 2016 |
14832 |
450.01 |
| Sep 30 2016 |
14788 |
450.01 |
| Sep 23 2016 |
14536 |
450.01 |
| Sep 16 2016 |
16183 |
467.29 |
| Sep 09 2016 |
16047 |
467.29 |
| Sep 02 2016 |
15989 |
467.29 |
| Aug 26 2016 |
16018 |
467.29 |
| Aug 19 2016 |
15688 |
467.29 |
| Aug 12 2016 |
15676 |
467.29 |
| Aug 05 2016 |
15694 |
467.29 |
| Jul 29 2016 |
15695 |
467.29 |
| Jul 22 2016 |
15672 |
467.29 |
| Jun 28 2016 |
15674 |
467.29 |
| Jun 21 2016 |
15731 |
467.29 |
| Jun 14 2016 |
15731 |
467.29 |
| Jun 07 2016 |
15732 |
467.29 |
| May 31 2016 |
15742 |
467.29 |
| May 24 2016 |
15742 |
467.29 |
| May 17 2016 |
15728 |
467.29 |
| May 10 2016 |
15728 |
467.29 |
| May 03 2016 |
15729 |
467.29 |
| Apr 26 2016 |
15729 |
467.29 |
| Apr 19 2016 |
15709 |
467.29 |
| Apr 12 2016 |
15745 |
467.29 |
| Apr 05 2016 |
15745 |
467.29 |
| Mar 29 2016 |
15745 |
467.29 |
| Mar 22 2016 |
15736 |
467.29 |
| Mar 15 2016 |
15734 |
467.29 |
| Mar 08 2016 |
15750 |
467.29 |
| Mar 01 2016 |
15747 |
467.29 |
| Feb 23 2016 |
15743 |
467.29 |
| Feb 16 2016 |
15683 |
467.29 |
| Feb 09 2016 |
15683 |
467.29 |
| Feb 02 2016 |
15631 |
467.29 |
| Jan 26 2016 |
15666 |
467.29 |
| Jan 19 2016 |
15672 |
467.29 |
| Jan 12 2016 |
15239 |
467.29 |
| Jan 05 2016 |
15613 |
467.29 |
| Dec 29 2015 |
15621 |
467.29 |
| Dec 22 2015 |
15477 |
467.29 |
| Dec 15 2015 |
15362 |
467.29 |
| Dec 08 2015 |
15591 |
467.29 |
| Dec 01 2015 |
15587 |
467.29 |
| Nov 24 2015 |
15472 |
467.29 |
| Nov 17 2015 |
15139 |
467.29 |
| Nov 10 2015 |
16337 |
478.66 |
| Nov 03 2015 |
19004 |
503.19 |
| Oct 27 2015 |
19024 |
503.19 |
| Oct 20 2015 |
20003 |
512.97 |
| Oct 13 2015 |
23087 |
549.8 |
| Oct 06 2015 |
23075 |
549.8 |
| Sep 29 2015 |
23049 |
549.8 |
| Sep 22 2015 |
10388 |
549.8 |
| Sep 15 2015 |
15666 |
549.8 |
| Sep 14 2015 |
25881 |
592.19 |
| Sep 07 2015 |
25770 |
592.19 |
| Aug 17 2015 |
28947 |
631.87 |
| Aug 10 2015 |
28965 |
631.87 |
| Aug 03 2015 |
28965 |
631.87 |
| Jul 27 2015 |
28965 |
631.87 |
| Jul 20 2015 |
28964 |
631.87 |
| Jul 13 2015 |
28965 |
631.87 |
| Jul 06 2015 |
28965 |
631.87 |
| Jun 29 2015 |
28965 |
631.87 |
| Jun 22 2015 |
28965 |
631.87 |
| Jun 15 2015 |
28965 |
631.87 |
| Jun 08 2015 |
29183 |
631.87 |
| Jun 01 2015 |
29183 |
631.87 |
| May 25 2015 |
29183 |
631.87 |
| May 18 2015 |
29183 |
631.87 |
| May 11 2015 |
29183 |
631.87 |
| May 04 2015 |
29183 |
631.87 |
| Apr 27 2015 |
29152 |
631.87 |
| Apr 20 2015 |
29134 |
631.87 |
| Apr 13 2015 |
29132 |
631.87 |
| Apr 06 2015 |
29175 |
631.87 |
| Mar 30 2015 |
29175 |
631.87 |
| Mar 23 2015 |
29197 |
631.87 |
| Mar 16 2015 |
29161 |
631.87 |
| Mar 09 2015 |
29159 |
631.87 |
| Mar 02 2015 |
29138 |
631.87 |
| Feb 23 2015 |
28936 |
631.87 |
| Feb 16 2015 |
28904 |
631.87 |
| Feb 09 2015 |
28914 |
631.87 |
| Feb 02 2015 |
28924 |
631.87 |
| Jan 26 2015 |
28902 |
631.87 |
| Jan 19 2015 |
28876 |
631.87 |
| Jan 12 2015 |
28726 |
631.87 |
| Jan 05 2015 |
29058 |
631.87 |
| Dec 29 2014 |
29072 |
631.87 |
| Dec 22 2014 |
29140 |
631.87 |
| Dec 15 2014 |
19553 |
523.09 |
| Dec 08 2014 |
19729 |
523.09 |
| Dec 01 2014 |
19861 |
523.09 |
| Nov 24 2014 |
19854 |
523.09 |
| Nov 17 2014 |
20048 |
523.09 |
| Nov 10 2014 |
20205 |
523.09 |
| Nov 03 2014 |
21294 |
534.81 |
| Oct 27 2014 |
21593 |
538.28 |
| Oct 20 2014 |
20260 |
522.54 |
| Oct 13 2014 |
20176 |
522.54 |
| Oct 06 2014 |
19343 |
517.62 |
| Sep 29 2014 |
19548 |
517.62 |
| Sep 22 2014 |
19636 |
517.62 |
| Sep 15 2014 |
19463 |
517.62 |
| Sep 08 2014 |
19333 |
517.62 |
| Sep 01 2014 |
19402 |
517.62 |
| Aug 25 2014 |
19430 |
517.62 |
| Aug 18 2014 |
19437 |
517.62 |
| Aug 11 2014 |
19437 |
517.62 |
| Aug 04 2014 |
19437 |
517.62 |
| Jul 28 2014 |
19437 |
517.62 |
| Jul 21 2014 |
19456 |
517.62 |
| Jul 14 2014 |
19456 |
517.62 |
| Jul 07 2014 |
19456 |
517.62 |
| Jun 30 2014 |
19456 |
517.62 |
| Jun 23 2014 |
19456 |
517.62 |
| Jun 16 2014 |
19456 |
517.62 |
| Jun 09 2014 |
19456 |
517.62 |
| Jun 02 2014 |
19456 |
517.62 |
| May 26 2014 |
19456 |
517.62 |
| May 19 2014 |
19456 |
517.62 |
| May 12 2014 |
19458 |
517.62 |
| May 05 2014 |
19458 |
517.62 |
| Apr 28 2014 |
19459 |
517.62 |
| Apr 21 2014 |
19459 |
517.62 |
| Apr 14 2014 |
19474 |
517.62 |
| Apr 07 2014 |
19474 |
517.62 |
| Mar 31 2014 |
19475 |
517.62 |
| Mar 24 2014 |
19475 |
517.62 |
| Mar 17 2014 |
19475 |
517.62 |
| Mar 10 2014 |
19475 |
517.62 |
| Mar 03 2014 |
19475 |
517.62 |
| Feb 24 2014 |
19468 |
517.62 |
| Feb 17 2014 |
19484 |
517.62 |
| Feb 10 2014 |
19483 |
517.62 |
| Feb 03 2014 |
19473 |
517.62 |
| Jan 27 2014 |
19539 |
517.62 |
| Jan 20 2014 |
19485 |
517.62 |
| Jan 13 2014 |
19296 |
517.62 |
| Jan 06 2014 |
19246 |
517.62 |
| Dec 30 2013 |
19394 |
517.62 |
| Dec 23 2013 |
21848 |
546.63 |
| Dec 16 2013 |
21646 |
546.63 |
| Dec 09 2013 |
21656 |
546.63 |
| Dec 02 2013 |
21907 |
546.63 |
| Nov 25 2013 |
22288 |
546.63 |
| Nov 18 2013 |
22369 |
546.63 |
| Nov 11 2013 |
23058 |
553.89 |
| Nov 04 2013 |
23212 |
556.68 |
| Oct 28 2013 |
23151 |
558.42 |
| Oct 21 2013 |
22601 |
558.42 |
| Oct 14 2013 |
23126 |
564.75 |
| Oct 07 2013 |
22853 |
564.75 |
| Sep 30 2013 |
22826 |
566.39 |
| Sep 23 2013 |
23583 |
576.95 |
| Sep 16 2013 |
23277 |
576.95 |
| Sep 09 2013 |
24013 |
587.94 |
| Sep 02 2013 |
23866 |
583.6 |
| Aug 26 2013 |
23803 |
583.6 |
| Aug 19 2013 |
23826 |
583.6 |
| Aug 12 2013 |
23827 |
583.6 |
| Aug 05 2013 |
23829 |
583.6 |
| Jul 29 2013 |
23830 |
583.6 |
| Jul 22 2013 |
23876 |
583.6 |
| Jul 15 2013 |
23876 |
583.6 |
| Jul 08 2013 |
23877 |
583.6 |
| Jul 01 2013 |
23877 |
583.6 |
| Jun 24 2013 |
23878 |
583.6 |
| Jun 17 2013 |
23878 |
583.6 |
| Jun 10 2013 |
23878 |
583.6 |
| Jun 03 2013 |
23878 |
583.6 |
| May 27 2013 |
23878 |
583.6 |
| May 20 2013 |
23878 |
583.6 |
| May 13 2013 |
23878 |
583.6 |
| May 06 2013 |
23878 |
583.6 |
| Apr 29 2013 |
23878 |
583.6 |
| Apr 22 2013 |
23841 |
583.6 |
| Apr 15 2013 |
23848 |
583.6 |
| Apr 08 2013 |
23848 |
583.6 |
| Apr 01 2013 |
23848 |
583.6 |
| Mar 25 2013 |
23840 |
583.6 |
| Mar 18 2013 |
23840 |
583.6 |
| Mar 11 2013 |
23840 |
583.6 |
| Mar 04 2013 |
23840 |
583.6 |
| Feb 25 2013 |
23840 |
583.6 |
| Feb 18 2013 |
23842 |
583.6 |
| Feb 11 2013 |
23851 |
583.6 |
| Feb 04 2013 |
23819 |
583.6 |
| Jan 28 2013 |
23869 |
583.6 |
| Jan 21 2013 |
23887 |
583.6 |
| Jan 14 2013 |
24013 |
583.6 |
| Jan 07 2013 |
23977 |
583.6 |
| Dec 31 2012 |
23965 |
583.6 |
| Dec 24 2012 |
23977 |
583.6 |
| Dec 17 2012 |
23971 |
583.6 |
| Dec 10 2012 |
23742 |
583.6 |
| Dec 03 2012 |
23993 |
583.6 |
| Nov 26 2012 |
23861 |
583.6 |
| Nov 19 2012 |
23916 |
583.6 |
| Nov 12 2012 |
25648 |
604.94 |
| Nov 05 2012 |
25654 |
604.94 |
| Oct 29 2012 |
25571 |
600.85 |
| Oct 22 2012 |
25318 |
600.85 |
| Oct 15 2012 |
25065 |
600.85 |
| Oct 02 2012 |
25194 |
617.5 |
| Sep 26 2012 |
25182 |
617.5 |
| Sep 20 2012 |
24834 |
617.5 |
