| Oct 14 2016 |
26877 |
558.26 |
| Oct 07 2016 |
26682 |
558.26 |
| Sep 30 2016 |
26634 |
558.26 |
| Sep 23 2016 |
26113 |
558.26 |
| Sep 16 2016 |
25642 |
558.26 |
| Sep 09 2016 |
25277 |
558.26 |
| Sep 02 2016 |
25197 |
558.26 |
| Aug 26 2016 |
25228 |
558.26 |
| Aug 19 2016 |
24761 |
558.26 |
| Aug 12 2016 |
24745 |
558.26 |
| Aug 05 2016 |
24766 |
558.26 |
| Jul 29 2016 |
24768 |
558.26 |
| Jul 22 2016 |
24738 |
558.26 |
| Jun 28 2016 |
24740 |
558.26 |
| Jun 21 2016 |
24811 |
558.26 |
| Jun 14 2016 |
24811 |
558.26 |
| Jun 07 2016 |
24813 |
558.26 |
| May 31 2016 |
24821 |
558.26 |
| May 24 2016 |
24821 |
558.26 |
| May 17 2016 |
24797 |
558.26 |
| May 10 2016 |
24798 |
558.26 |
| May 03 2016 |
24804 |
558.26 |
| Apr 26 2016 |
24799 |
558.26 |
| Apr 19 2016 |
24758 |
558.26 |
| Apr 12 2016 |
24815 |
558.26 |
| Apr 05 2016 |
24815 |
558.26 |
| Mar 29 2016 |
24815 |
558.26 |
| Mar 22 2016 |
24797 |
558.26 |
| Mar 15 2016 |
24798 |
558.26 |
| Mar 08 2016 |
24821 |
558.26 |
| Mar 01 2016 |
24817 |
558.26 |
| Feb 23 2016 |
24814 |
558.26 |
| Feb 16 2016 |
24737 |
558.26 |
| Feb 09 2016 |
24737 |
558.26 |
| Feb 02 2016 |
24679 |
558.26 |
| Jan 26 2016 |
24723 |
558.26 |
| Jan 19 2016 |
24734 |
558.26 |
| Jan 12 2016 |
24288 |
558.26 |
| Jan 05 2016 |
24737 |
558.26 |
| Dec 29 2015 |
24778 |
558.26 |
| Dec 22 2015 |
24582 |
558.26 |
| Dec 15 2015 |
24479 |
558.26 |
| Dec 08 2015 |
24823 |
558.26 |
| Dec 01 2015 |
24902 |
558.26 |
| Nov 24 2015 |
24681 |
558.26 |
| Nov 17 2015 |
24398 |
558.26 |
| Nov 10 2015 |
24454 |
558.26 |
| Nov 03 2015 |
24529 |
558.26 |
| Oct 27 2015 |
24626 |
558.26 |
| Oct 20 2015 |
24127 |
553.54 |
| Nov 03 2014 |
23060 |
552.98 |
| Oct 27 2014 |
23006 |
552.98 |
| Oct 20 2014 |
23177 |
552.98 |
| Oct 13 2014 |
23071 |
552.98 |
| Oct 06 2014 |
22692 |
552.98 |
| Sep 29 2014 |
22895 |
552.98 |
| Sep 22 2014 |
22969 |
552.98 |
| Sep 15 2014 |
22731 |
552.98 |
| Sep 08 2014 |
22530 |
552.98 |
| Sep 01 2014 |
22629 |
552.98 |
| Aug 25 2014 |
22672 |
552.98 |
| Aug 18 2014 |
22684 |
552.98 |
| Aug 11 2014 |
22684 |
552.98 |
| Aug 04 2014 |
22684 |
552.98 |
| Jul 28 2014 |
22684 |
552.98 |
| Jul 21 2014 |
22702 |
552.98 |
| Jul 14 2014 |
22703 |
552.98 |
| Jul 07 2014 |
22703 |
552.98 |
| Jun 30 2014 |
22703 |
552.98 |
| Jun 23 2014 |
22703 |
552.98 |
| Jun 16 2014 |
22703 |
552.98 |
| Jun 09 2014 |
22703 |
552.98 |
| Jun 02 2014 |
22703 |
552.98 |
| May 26 2014 |
22703 |
552.98 |
| May 19 2014 |
22703 |
552.98 |
| May 12 2014 |
22705 |
552.98 |
| May 05 2014 |
22705 |
552.98 |
| Apr 28 2014 |
22706 |
552.98 |
| Apr 21 2014 |
22706 |
552.98 |
| Apr 14 2014 |
22716 |
552.98 |
| Apr 07 2014 |
22716 |
552.98 |
| Mar 31 2014 |
22717 |
552.98 |
| Mar 24 2014 |
22717 |
552.98 |
| Mar 17 2014 |
22717 |
552.98 |
| Mar 10 2014 |
22716 |
552.98 |
| Mar 03 2014 |
22716 |
552.98 |
| Feb 24 2014 |
22707 |
552.98 |
| Feb 17 2014 |
22722 |
552.98 |
| Feb 10 2014 |
22721 |
552.98 |
| Feb 03 2014 |
22714 |
552.98 |
| Jan 27 2014 |
22777 |
552.98 |
| Jan 20 2014 |
22724 |
552.98 |
| Jan 13 2014 |
22546 |
552.98 |
| Jan 06 2014 |
22478 |
552.98 |
| Dec 30 2013 |
22644 |
552.98 |
| Dec 23 2013 |
22426 |
552.98 |
| Dec 16 2013 |
22186 |
552.98 |
| Dec 09 2013 |
22216 |
552.98 |
| Dec 02 2013 |
22454 |
552.98 |
| Nov 25 2013 |
22839 |
552.98 |
| Nov 18 2013 |
22960 |
552.98 |
| Oct 07 2013 |
16425 |
492.67 |
| Sep 30 2013 |
16402 |
492.67 |
| Sep 23 2013 |
16345 |
492.67 |
| Sep 16 2013 |
16268 |
492.67 |
| Sep 09 2013 |
16227 |
492.67 |
| Sep 02 2013 |
16348 |
492.67 |
| Aug 26 2013 |
16311 |
492.67 |
| Aug 19 2013 |
16331 |
492.67 |
| Aug 12 2013 |
16331 |
492.67 |
| Aug 05 2013 |
16333 |
492.67 |
| Jul 29 2013 |
16334 |
492.67 |
| Jul 22 2013 |
16377 |
492.67 |
| Jul 15 2013 |
16377 |
492.67 |
| Jul 08 2013 |
16378 |
492.67 |
| Jul 01 2013 |
16378 |
492.67 |
| Jun 24 2013 |
16379 |
492.67 |
| Jun 17 2013 |
16379 |
492.67 |
| Jun 10 2013 |
16379 |
492.67 |
| Jun 03 2013 |
16379 |
492.67 |
| May 27 2013 |
16379 |
492.67 |
| May 20 2013 |
16379 |
492.67 |
| May 13 2013 |
16379 |
492.67 |
| May 06 2013 |
16379 |
492.67 |
| Apr 29 2013 |
16379 |
492.67 |
| Apr 22 2013 |
16339 |
492.67 |
| Apr 15 2013 |
16346 |
492.67 |
| Apr 08 2013 |
16346 |
492.67 |
| Apr 01 2013 |
16346 |
492.67 |
| Mar 25 2013 |
16339 |
492.67 |
| Mar 18 2013 |
16339 |
492.67 |
| Mar 11 2013 |
16339 |
492.67 |
| Mar 04 2013 |
16339 |
492.67 |
| Feb 25 2013 |
16339 |
492.67 |
| Feb 18 2013 |
16346 |
492.67 |
| Feb 11 2013 |
16355 |
492.67 |
| Feb 04 2013 |
16321 |
492.67 |
| Jan 28 2013 |
16366 |
492.67 |
| Jan 21 2013 |
16396 |
492.67 |
| Jan 14 2013 |
16485 |
492.67 |
| Jan 07 2013 |
16441 |
492.67 |
| Dec 31 2012 |
16441 |
492.67 |
| Dec 24 2012 |
16440 |
492.67 |
| Dec 17 2012 |
16435 |
492.67 |
| Dec 10 2012 |
16260 |
492.67 |
| Dec 03 2012 |
16447 |
492.67 |
| Nov 26 2012 |
16346 |
492.67 |
| Nov 19 2012 |
16402 |
492.67 |
| Nov 12 2012 |
20989 |
544 |
| Nov 05 2012 |
20991 |
544 |
| Oct 29 2012 |
21156 |
544 |
| Oct 22 2012 |
21019 |
544 |
| Oct 15 2012 |
24609 |
595.33 |
| Oct 02 2012 |
23695 |
595.33 |
| Sep 26 2012 |
23669 |
595.33 |
| Sep 20 2012 |
23367 |
595.33 |
| Sep 13 2012 |
23037 |
595.33 |
| Jan 19 2012 |
22320 |
595.33 |
| Dec 29 2011 |
22199 |
595.33 |
| Dec 13 2011 |
21954 |
595.33 |
| Dec 09 2011 |
21990 |
595.33 |
| Dec 01 2011 |
22010 |
595.33 |
| Nov 25 2011 |
22291 |
595.33 |
| Nov 17 2011 |
22223 |
595.33 |
