Mar 18 2024 |
3506 |
416.44 |
Mar 14 2024 |
3506 |
416.44 |
Mar 07 2024 |
3506 |
416.44 |
Feb 29 2024 |
3506 |
416.44 |
Feb 22 2024 |
3510 |
416.44 |
Feb 15 2024 |
3515 |
416.44 |
Feb 08 2024 |
3515 |
416.44 |
Feb 01 2024 |
3519 |
416.44 |
Jan 25 2024 |
3513 |
416.44 |
Jan 18 2024 |
3537 |
416.44 |
Jan 11 2024 |
3612 |
416.44 |
Jan 04 2024 |
3620 |
416.44 |
Dec 28 2023 |
3615 |
416.44 |
Dec 21 2023 |
3610 |
416.44 |
Dec 14 2023 |
3618 |
416.44 |
Dec 07 2023 |
3626 |
416.44 |
Nov 30 2023 |
3739 |
416.44 |
Nov 23 2023 |
3751 |
416.44 |
Nov 16 2023 |
3840 |
416.44 |
Nov 09 2023 |
3716 |
416.44 |
Nov 02 2023 |
3656 |
416.44 |
Oct 26 2023 |
3642 |
416.44 |
Oct 19 2023 |
3703 |
416.44 |
Oct 12 2023 |
3654 |
416.44 |
Oct 05 2023 |
3533 |
416.44 |
Sep 28 2023 |
3354 |
416.44 |
Sep 21 2023 |
3290 |
416.44 |
Dec 22 2022 |
6893 |
415.53 |
Dec 15 2022 |
6866 |
415.53 |
Dec 08 2022 |
6829 |
415.53 |
Dec 01 2022 |
6734 |
415.53 |
Nov 24 2022 |
6743 |
415.53 |
Nov 17 2022 |
6610 |
415.53 |
Nov 10 2022 |
6497 |
415.53 |
Nov 03 2022 |
6294 |
415.53 |
Oct 27 2022 |
6052 |
420.99 |
Oct 20 2022 |
5884 |
420.99 |
Oct 13 2022 |
5798 |
420.99 |
Oct 06 2022 |
5588 |
420.99 |
Sep 29 2022 |
5431 |
420.99 |
Sep 22 2022 |
5383 |
420.99 |
Sep 15 2022 |
5307 |
420.99 |
Sep 08 2022 |
5317 |
420.99 |
Sep 01 2022 |
5317 |
420.99 |
Aug 25 2022 |
5309 |
420.99 |
Aug 18 2022 |
5308 |
420.99 |
Aug 11 2022 |
5318 |
420.99 |
Aug 04 2022 |
5301 |
420.99 |
Jul 28 2022 |
5301 |
420.99 |
Jul 21 2022 |
5301 |
420.99 |
Jul 14 2022 |
5301 |
420.99 |
Jul 07 2022 |
5301 |
420.99 |
Jun 30 2022 |
5301 |
420.99 |
Jun 23 2022 |
5284 |
420.99 |
Jun 16 2022 |
5284 |
420.99 |
Jun 09 2022 |
5290 |
420.99 |
Jun 02 2022 |
5290 |
420.99 |
May 26 2022 |
5290 |
420.99 |
May 19 2022 |
5290 |
420.99 |
May 12 2022 |
5290 |
420.99 |
May 05 2022 |
5290 |
420.99 |
Apr 28 2022 |
5283 |
420.99 |
Apr 21 2022 |
5283 |
420.99 |
Apr 14 2022 |
5283 |
420.99 |
Apr 07 2022 |
5283 |
420.99 |
Mar 31 2022 |
5283 |
420.99 |
Mar 24 2022 |
5283 |
420.99 |
Mar 17 2022 |
5277 |
420.99 |
Mar 10 2022 |
5277 |
420.99 |
Mar 03 2022 |
5277 |
420.99 |
Feb 24 2022 |
5274 |
420.99 |
Feb 17 2022 |
5282 |
420.99 |
Feb 10 2022 |
5287 |
420.99 |
Feb 03 2022 |
5295 |
420.99 |
Jan 27 2022 |
5300 |
420.99 |
Jan 20 2022 |
5187 |
420.99 |
Jan 13 2022 |
5217 |
420.99 |
Jan 06 2022 |
5353 |
420.99 |
Dec 30 2021 |
5380 |
420.99 |
Dec 23 2021 |
5400 |
420.99 |
Dec 16 2021 |
4939 |
407.23 |
Dec 09 2021 |
4861 |
403.91 |
Dec 02 2021 |
4943 |
403.91 |
Nov 25 2021 |
4982 |
403.91 |
Nov 18 2021 |
5031 |
403.58 |
Nov 11 2021 |
4653 |
393.64 |
Nov 04 2021 |
5036 |
401.34 |
Oct 28 2021 |
5461 |
407.26 |
Oct 21 2021 |
5478 |
407.26 |
Oct 14 2021 |
5549 |
407.26 |
Oct 07 2021 |
5447 |
407.26 |
Sep 30 2021 |
5524 |
407.26 |
Sep 23 2021 |
5634 |
407.26 |
Sep 16 2021 |
5743 |
407.26 |
Sep 09 2021 |
5820 |
407.26 |
Sep 02 2021 |
5933 |
407.26 |
Aug 26 2021 |
5941 |
407.26 |
Aug 19 2021 |
5951 |
407.26 |
Aug 12 2021 |
5965 |
407.26 |
Aug 05 2021 |
5976 |
407.26 |
Jul 29 2021 |
5979 |
407.26 |
Jun 03 2021 |
6559 |
407.26 |
May 21 2021 |
3609 |
466.17 |
May 14 2021 |
3505 |
466.17 |
May 07 2021 |
3505 |
466.17 |
Apr 30 2021 |
3454 |
466.17 |
Apr 23 2021 |
3454 |
466.17 |
Apr 16 2021 |
3454 |
466.17 |
Apr 09 2021 |
3454 |
466.17 |
Apr 02 2021 |
3446 |
466.17 |
Mar 26 2021 |
3448 |
466.17 |
Mar 19 2021 |
3433 |
466.17 |
Mar 12 2021 |
3433 |
466.17 |
Mar 05 2021 |
3433 |
466.17 |
Feb 26 2021 |
3433 |
466.17 |
Feb 19 2021 |
3396 |
466.17 |
Feb 12 2021 |
3425 |
466.17 |
Feb 05 2021 |
3432 |
466.17 |
Jan 29 2021 |
3493 |
466.17 |
Jan 22 2021 |
3467 |
466.17 |
Jan 15 2021 |
3210 |
466.17 |
Jan 08 2021 |
4178 |
466.17 |
Jan 01 2021 |
4160 |
466.17 |
Dec 25 2020 |
4268 |
466.17 |
Dec 18 2020 |
4115 |
447.55 |
Dec 11 2020 |
5022 |
444.83 |
Dec 04 2020 |
6155 |
444.83 |
Nov 27 2020 |
6134 |
444.83 |
Nov 20 2020 |
7194 |
443.13 |
Nov 13 2020 |
6953 |
424.71 |
Nov 06 2020 |
7466 |
424.71 |
Oct 30 2020 |
7201 |
410.71 |
Oct 23 2020 |
7525 |
407.26 |
Oct 16 2020 |
7884 |
407.26 |
Oct 09 2020 |
7757 |
400.25 |
Oct 02 2020 |
8016 |
400.25 |
Sep 25 2020 |
8167 |
400.25 |
Sep 18 2020 |
8394 |
400.25 |
Sep 11 2020 |
8518 |
400.25 |
Sep 04 2020 |
8634 |
400.25 |
Aug 28 2020 |
8697 |
400.25 |
Aug 21 2020 |
8735 |
400.25 |
Aug 14 2020 |
8743 |
400.25 |
Aug 07 2020 |
8828 |
400.25 |
Jul 31 2020 |
8862 |
400.25 |
Jul 24 2020 |
8862 |
400.25 |
Jul 17 2020 |
8878 |
400.25 |
Jul 10 2020 |
8902 |
400.25 |
Jul 03 2020 |
8934 |
400.25 |
Jun 26 2020 |
8934 |
400.25 |
Jun 19 2020 |
8934 |
400.25 |
Jun 12 2020 |
8938 |
400.25 |
Jun 05 2020 |
8949 |
400.25 |
May 29 2020 |
8963 |
400.25 |
May 22 2020 |
8995 |
400.25 |
May 15 2020 |
8995 |
400.25 |
May 08 2020 |
8997 |
400.25 |
May 01 2020 |
9001 |
400.25 |
Apr 24 2020 |
9030 |
400.25 |
Apr 17 2020 |
9030 |
400.25 |
Apr 10 2020 |
9030 |
400.25 |
Apr 03 2020 |
9030 |
400.25 |
Mar 27 2020 |
9030 |
400.25 |
Mar 20 2020 |
9037 |
400.25 |
Mar 13 2020 |
9037 |
400.25 |
Mar 06 2020 |
9037 |
400.25 |
Feb 28 2020 |
9031 |
400.25 |
Feb 21 2020 |
9068 |
400.25 |
Feb 14 2020 |
9075 |
400.25 |
Feb 07 2020 |
9084 |
400.25 |
Jan 31 2020 |
9103 |
400.25 |
Jan 24 2020 |
8799 |
400.25 |
Jan 17 2020 |
8823 |
400.25 |
Jan 10 2020 |
9327 |
400.25 |
Jan 03 2020 |
8134 |
385.9 |
Dec 27 2019 |
8133 |
385.9 |
Dec 20 2019 |
8147 |
385.9 |
Dec 13 2019 |
8172 |
385.9 |
Dec 06 2019 |
8016 |
385.9 |
Nov 29 2019 |
7380 |
375.19 |
Nov 22 2019 |
7407 |
375.19 |
Nov 15 2019 |
7112 |
370.59 |
Nov 08 2019 |
7156 |
370.59 |
Nov 01 2019 |
5609 |
347.71 |
Oct 25 2019 |
5497 |
347.05 |
Oct 18 2019 |
5412 |
347.05 |
Oct 11 2019 |
5795 |
352.22 |
Oct 04 2019 |
5653 |
349.31 |
Sep 27 2019 |
5639 |
349.31 |
Sep 20 2019 |
5561 |
349.31 |
Sep 13 2019 |
5577 |
349.31 |
Sep 06 2019 |
5432 |
349.31 |
Aug 30 2019 |
5467 |
349.31 |
Aug 23 2019 |
5493 |
349.31 |
Aug 16 2019 |
5457 |
349.31 |
Aug 09 2019 |
5457 |
349.31 |
Aug 02 2019 |
5458 |
349.31 |
Jul 26 2019 |
5458 |
349.31 |
Jul 19 2019 |
5468 |
349.31 |
Jul 12 2019 |
5480 |
349.31 |
Jul 05 2019 |
5484 |
349.31 |
Jun 28 2019 |
5493 |
349.31 |
Jun 21 2019 |
5499 |
349.31 |
Jun 14 2019 |
5492 |
349.31 |
Jun 07 2019 |
5489 |
349.31 |
May 31 2019 |
5500 |
349.31 |
May 24 2019 |
5505 |
349.31 |
May 17 2019 |
5518 |
349.31 |
May 10 2019 |
5516 |
349.31 |
May 03 2019 |
5523 |
349.31 |
Apr 26 2019 |
5522 |
349.31 |
Apr 19 2019 |
5523 |
349.31 |
Apr 12 2019 |
5526 |
349.31 |
Apr 05 2019 |
5526 |
349.31 |
Mar 29 2019 |
5526 |
349.31 |
Mar 22 2019 |
5524 |
349.31 |
Mar 15 2019 |
5532 |
349.31 |
Mar 08 2019 |
5520 |
349.31 |
Mar 01 2019 |
5520 |
349.31 |
Feb 22 2019 |
5516 |
349.31 |
Feb 15 2019 |
5522 |
349.31 |
Feb 08 2019 |
5507 |
349.31 |
Feb 01 2019 |
5523 |
349.31 |
Jan 25 2019 |
5521 |
349.31 |
Jan 18 2019 |
5276 |
349.31 |
Jan 11 2019 |
5625 |
349.31 |
Jan 04 2019 |
5401 |
344.66 |
Dec 28 2018 |
5413 |
344.66 |
Dec 21 2018 |
5362 |
344.66 |
Dec 14 2018 |
6209 |
358.31 |
Dec 07 2018 |
6880 |
367.29 |
Nov 30 2018 |
6962 |
367.29 |
Nov 23 2018 |
7006 |
367.29 |
Nov 16 2018 |
7100 |
367.29 |
Nov 09 2018 |
7040 |
367.29 |
Nov 02 2018 |
7060 |
367.29 |
Oct 26 2018 |
7284 |
372.63 |
Oct 19 2018 |
7347 |
373.08 |
Oct 12 2018 |
8405 |
387.6 |
Oct 05 2018 |
10619 |
414.88 |
Sep 28 2018 |
10639 |
414.88 |
Sep 21 2018 |
10636 |
414.88 |
Sep 14 2018 |
10470 |
414.88 |
Sep 07 2018 |
10429 |
414.88 |
Aug 31 2018 |
10356 |
414.88 |
Aug 24 2018 |
10318 |
414.88 |
Aug 17 2018 |
10311 |
414.88 |
Aug 10 2018 |
10315 |
414.88 |
Aug 03 2018 |
10331 |
414.88 |
Jul 27 2018 |
10339 |
414.88 |
Jul 20 2018 |
10349 |
414.88 |
Jul 13 2018 |
10347 |
414.88 |
Jul 06 2018 |
10335 |
414.88 |
Jun 29 2018 |
10385 |
414.88 |
Jun 22 2018 |
10385 |
414.88 |
Jun 15 2018 |
10401 |
414.88 |
Jun 08 2018 |
10416 |
414.88 |
Jun 01 2018 |
10411 |
414.88 |
May 25 2018 |
10424 |
414.88 |
May 18 2018 |
10408 |
414.88 |
May 11 2018 |
10428 |
414.88 |
May 04 2018 |
10472 |
414.88 |
Apr 27 2018 |
10468 |
414.88 |
Apr 20 2018 |
10498 |
414.88 |
Apr 13 2018 |
10494 |
414.88 |
Apr 06 2018 |
10494 |
414.88 |
Mar 30 2018 |
10492 |
414.88 |
Mar 23 2018 |
10492 |
414.88 |
Mar 16 2018 |
10485 |
414.88 |
Mar 09 2018 |
10485 |
414.88 |
Mar 02 2018 |
10488 |
414.88 |
Feb 23 2018 |
10488 |
414.88 |
Feb 16 2018 |
10497 |
414.88 |
Feb 09 2018 |
10494 |
414.88 |
Feb 02 2018 |
10513 |
414.88 |
Jan 26 2018 |
10543 |
414.88 |
Jan 19 2018 |
10519 |
414.88 |
Jan 12 2018 |
10186 |
414.88 |
Jan 05 2018 |
10436 |
414.88 |
Dec 29 2017 |
10450 |
414.88 |
Dec 22 2017 |
10441 |
414.88 |
Dec 15 2017 |
10706 |
418.13 |
Dec 08 2017 |
11692 |
426.25 |
Dec 01 2017 |
11571 |
423.54 |
Nov 24 2017 |
13900 |
447.25 |
Nov 17 2017 |
12135 |
428.43 |
Nov 10 2017 |
12424 |
428.43 |
Nov 03 2017 |
10434 |
408.85 |
Oct 27 2017 |
10398 |
408.85 |
Oct 20 2017 |
10169 |
406.01 |
Oct 13 2017 |
9967 |
406.01 |
Oct 06 2017 |
9902 |
406.01 |
Sep 29 2017 |
9867 |
406.01 |
Sep 22 2017 |
9881 |
406.01 |
Sep 15 2017 |
9883 |
406.01 |
Sep 08 2017 |
9839 |
406.01 |
Sep 01 2017 |
9858 |
406.01 |
Aug 25 2017 |
9867 |
406.01 |
Aug 18 2017 |
9890 |
406.01 |
Aug 11 2017 |
9846 |
406.01 |
Aug 04 2017 |
9863 |
406.01 |
Jul 28 2017 |
9861 |
406.01 |
Jul 21 2017 |
9878 |
406.01 |
Jul 14 2017 |
9882 |
406.01 |
Jul 07 2017 |
9877 |
406.01 |
Jun 30 2017 |
9889 |
406.01 |
Jun 23 2017 |
9886 |
406.01 |
Jun 16 2017 |
9889 |
406.01 |
Jun 09 2017 |
9866 |
406.01 |
Jun 02 2017 |
9861 |
406.01 |
May 26 2017 |
9743 |
406.01 |
May 19 2017 |
9762 |
406.01 |
May 12 2017 |
9722 |
406.01 |
May 05 2017 |
9694 |
406.01 |
Apr 28 2017 |
9683 |
406.01 |
Apr 21 2017 |
9667 |
406.01 |
Apr 14 2017 |
9676 |
406.01 |
Apr 07 2017 |
9677 |
406.01 |
Mar 31 2017 |
9677 |
406.01 |
Mar 24 2017 |
9678 |
406.01 |
Mar 17 2017 |
9669 |
406.01 |
Mar 10 2017 |
9678 |
406.01 |
Mar 03 2017 |
9678 |
406.01 |
Feb 24 2017 |
9681 |
406.01 |
Feb 17 2017 |
9692 |
406.01 |
Feb 10 2017 |
9707 |
406.01 |
Feb 03 2017 |
9708 |
406.01 |
Jan 27 2017 |
9719 |
406.01 |
Jan 20 2017 |
9735 |
406.01 |
Jan 13 2017 |
9746 |
406.01 |
Jan 06 2017 |
9904 |
406.01 |
Dec 30 2016 |
9944 |
406.01 |
Dec 23 2016 |
9943 |
406.01 |
Dec 16 2016 |
9990 |
406.01 |
Dec 09 2016 |
9344 |
398.8 |
Dec 02 2016 |
9026 |
393.71 |
Nov 25 2016 |
8995 |
393.71 |
Nov 18 2016 |
12184 |
425.79 |
Nov 11 2016 |
9305 |
395.31 |
Nov 04 2016 |
12679 |
429.34 |
Oct 28 2016 |
8531 |
388.18 |
Oct 21 2016 |
8608 |
388.18 |
Oct 14 2016 |
8484 |
388.18 |
Oct 07 2016 |
8461 |
388.18 |
Sep 30 2016 |
8413 |
388.18 |
Sep 23 2016 |
8238 |
388.18 |
Sep 16 2016 |
8064 |
388.18 |
Sep 09 2016 |
8031 |
388.18 |
Sep 02 2016 |
8002 |
388.18 |
Aug 26 2016 |
8035 |
388.18 |
Aug 19 2016 |
7829 |
388.18 |
Aug 12 2016 |
7818 |
388.18 |
Aug 05 2016 |
7832 |
388.18 |
Jul 29 2016 |
7833 |
388.18 |
Jul 22 2016 |
7817 |
388.18 |
Jun 28 2016 |
7818 |
388.18 |
Jun 21 2016 |
7842 |
388.18 |
Jun 14 2016 |
7842 |
388.18 |
Jun 07 2016 |
7842 |
388.18 |
May 31 2016 |
7844 |
388.18 |
May 24 2016 |
7844 |
388.18 |
May 17 2016 |
7837 |
388.18 |
May 10 2016 |
7837 |
388.18 |
May 03 2016 |
7837 |
388.18 |
Apr 26 2016 |
7837 |
388.18 |
Apr 19 2016 |
7830 |
388.18 |
Apr 12 2016 |
7849 |
388.18 |
Apr 05 2016 |
7849 |
388.18 |
Mar 29 2016 |
7849 |
388.18 |
Mar 22 2016 |
7847 |
388.18 |
Mar 15 2016 |
7845 |
388.18 |
Mar 08 2016 |
7852 |
388.18 |
Mar 01 2016 |
7848 |
388.18 |
Feb 23 2016 |
7843 |
388.18 |
Feb 16 2016 |
7810 |
388.18 |
Feb 09 2016 |
7810 |
388.18 |
Feb 02 2016 |
7767 |
388.18 |
Jan 26 2016 |
7789 |
388.18 |
Jan 19 2016 |
7797 |
388.18 |
Jan 12 2016 |
7473 |
388.18 |
Jan 05 2016 |
7727 |
388.18 |
Dec 29 2015 |
7734 |
388.18 |
Dec 22 2015 |
7635 |
388.18 |
Dec 15 2015 |
7560 |
388.18 |
Dec 08 2015 |
8667 |
399.43 |
Dec 01 2015 |
8635 |
399.43 |
Nov 24 2015 |
9279 |
407.48 |
Nov 17 2015 |
9064 |
407.48 |
Nov 10 2015 |
9002 |
407.48 |
Nov 03 2015 |
10926 |
426.98 |
Oct 27 2015 |
11679 |
434.94 |
Oct 20 2015 |
11570 |
434.94 |
Oct 13 2015 |
11108 |
434.66 |
Oct 06 2015 |
11124 |
434.66 |
Sep 29 2015 |
10998 |
432.45 |
Sep 22 2015 |
1540 |
432.45 |
Sep 15 2015 |
19121 |
432.45 |
Nov 05 2012 |
20673 |
540 |
Oct 29 2012 |
20282 |
533.92 |
Oct 22 2012 |
20178 |
533.92 |
Oct 15 2012 |
19988 |
533.92 |
Oct 02 2012 |
19258 |
533.92 |
Sep 26 2012 |
19221 |
533.92 |
Sep 20 2012 |
19028 |
533.92 |
Sep 13 2012 |
18757 |
533.92 |
Jan 19 2012 |
18017 |
533.93 |
Dec 29 2011 |
17892 |
533.93 |
Dec 13 2011 |
17668 |
533.93 |
Dec 09 2011 |
17702 |
533.93 |
Dec 01 2011 |
17717 |
533.93 |
Nov 25 2011 |
17931 |
533.93 |
Nov 17 2011 |
18360 |
540 |