| Oct 27 2017 |
17134 |
472.53 |
| Oct 20 2017 |
17115 |
472.53 |
| Oct 13 2017 |
16887 |
472.53 |
| Oct 06 2017 |
16738 |
472.53 |
| Sep 29 2017 |
15913 |
464.83 |
| Sep 22 2017 |
15858 |
464.83 |
| Sep 15 2017 |
15872 |
464.83 |
| Sep 08 2017 |
15731 |
464.83 |
| Sep 01 2017 |
15733 |
464.83 |
| Aug 25 2017 |
15747 |
464.83 |
| Aug 18 2017 |
15784 |
464.83 |
| Aug 11 2017 |
15704 |
464.83 |
| Aug 04 2017 |
15729 |
464.83 |
| Jul 28 2017 |
15727 |
464.83 |
| Jul 21 2017 |
15748 |
464.83 |
| Jul 14 2017 |
15756 |
464.83 |
| Jul 07 2017 |
15749 |
464.83 |
| Jun 30 2017 |
15759 |
464.83 |
| Jun 23 2017 |
15759 |
464.83 |
| Jun 16 2017 |
15757 |
464.83 |
| Jun 09 2017 |
15733 |
464.83 |
| Jun 02 2017 |
15735 |
464.83 |
| May 26 2017 |
15577 |
464.83 |
| May 19 2017 |
15597 |
464.83 |
| May 12 2017 |
15544 |
464.83 |
| May 05 2017 |
15502 |
464.83 |
| Apr 28 2017 |
15473 |
464.83 |
| Apr 21 2017 |
15446 |
464.83 |
| Apr 14 2017 |
15467 |
464.83 |
| Apr 07 2017 |
15468 |
464.83 |
| Mar 31 2017 |
15468 |
464.83 |
| Mar 24 2017 |
15469 |
464.83 |
| Mar 17 2017 |
15459 |
464.83 |
| Mar 10 2017 |
15475 |
464.83 |
| Mar 03 2017 |
15475 |
464.83 |
| Feb 24 2017 |
15480 |
464.83 |
| Feb 17 2017 |
15493 |
464.83 |
| Feb 10 2017 |
15511 |
464.83 |
| Feb 03 2017 |
15504 |
464.83 |
| Jan 27 2017 |
15510 |
464.83 |
| Jan 20 2017 |
15536 |
464.83 |
| Jan 13 2017 |
15555 |
464.83 |
| Jan 06 2017 |
15779 |
464.83 |
| Dec 30 2016 |
15857 |
464.83 |
| Dec 23 2016 |
15853 |
464.83 |
| Dec 16 2016 |
15886 |
464.83 |
| Dec 09 2016 |
15935 |
464.83 |
| Dec 02 2016 |
16281 |
464.83 |
| Nov 25 2016 |
16212 |
464.83 |
| Nov 18 2016 |
16426 |
464.83 |
| Nov 11 2016 |
16657 |
464.83 |
| Nov 04 2016 |
16670 |
464.83 |
| Oct 28 2016 |
15714 |
457.13 |
| Oct 21 2016 |
16775 |
464.97 |
| Oct 14 2016 |
16634 |
464.97 |
| Oct 07 2016 |
17449 |
472.81 |
| Sep 30 2016 |
17442 |
472.81 |
| Sep 23 2016 |
17129 |
472.81 |
| Sep 16 2016 |
16820 |
472.81 |
| Sep 09 2016 |
16671 |
472.81 |
| Sep 02 2016 |
16618 |
472.81 |
| Aug 26 2016 |
16648 |
472.81 |
| Aug 19 2016 |
16311 |
472.81 |
| Aug 12 2016 |
16300 |
472.81 |
| Aug 05 2016 |
16318 |
472.81 |
| Jul 29 2016 |
16319 |
472.81 |
| Jul 22 2016 |
16296 |
472.81 |
| Jun 28 2016 |
16298 |
472.81 |
| Jun 21 2016 |
16355 |
472.81 |
| Jun 14 2016 |
16355 |
472.81 |
| Jun 07 2016 |
16357 |
472.81 |
| May 31 2016 |
16366 |
472.81 |
| May 24 2016 |
16366 |
472.81 |
| May 17 2016 |
16351 |
472.81 |
| May 10 2016 |
16351 |
472.81 |
| May 03 2016 |
16352 |
472.81 |
| Apr 26 2016 |
16352 |
472.81 |
| Apr 19 2016 |
16330 |
472.81 |
| Apr 12 2016 |
16367 |
472.81 |
| Apr 05 2016 |
16367 |
472.81 |
| Mar 29 2016 |
16367 |
472.81 |
| Mar 22 2016 |
16357 |
472.81 |
| Mar 15 2016 |
16355 |
472.81 |
| Mar 08 2016 |
16372 |
472.81 |
| Mar 01 2016 |
16368 |
472.81 |
| Feb 23 2016 |
16364 |
472.81 |
| Feb 16 2016 |
16301 |
472.81 |
| Feb 09 2016 |
16301 |
472.81 |
| Feb 02 2016 |
16247 |
472.81 |
| Jan 26 2016 |
16283 |
472.81 |
| Jan 19 2016 |
16295 |
472.81 |
| Jan 12 2016 |
15849 |
472.81 |
| Jan 05 2016 |
16224 |
472.81 |
| Dec 29 2015 |
16245 |
472.81 |
| Dec 22 2015 |
16083 |
472.81 |
| Dec 15 2015 |
15971 |
472.81 |
| Dec 08 2015 |
16227 |
472.81 |
| Dec 01 2015 |
16202 |
472.81 |
| Nov 24 2015 |
16072 |
472.81 |
| Nov 17 2015 |
15745 |
472.81 |
| Nov 10 2015 |
15713 |
472.81 |
| Nov 03 2015 |
11633 |
434.44 |
| Oct 27 2015 |
11629 |
434.44 |
| Oct 20 2015 |
8007 |
396.07 |
| Oct 13 2015 |
6646 |
383.26 |
| Oct 06 2015 |
6685 |
383.26 |
| Sep 29 2015 |
7701 |
396.07 |
| Sep 22 2015 |
13982 |
396.07 |
| Sep 15 2015 |
24472 |
396.07 |
| Sep 14 2015 |
6593 |
383.26 |
| Sep 07 2015 |
6625 |
383.26 |
| Aug 31 2015 |
6598 |
383.26 |
| Aug 24 2015 |
6560 |
383.26 |
| Aug 17 2015 |
6566 |
383.26 |
| Aug 10 2015 |
6570 |
383.26 |
| Aug 03 2015 |
6570 |
383.26 |
| Jul 27 2015 |
6570 |
383.26 |
| Jul 20 2015 |
6570 |
383.26 |
| Jul 13 2015 |
6570 |
383.26 |
| Jul 06 2015 |
6570 |
383.26 |
| Jun 29 2015 |
6570 |
383.26 |
| Jun 22 2015 |
6570 |
383.26 |
| Jun 15 2015 |
6570 |
383.26 |
| Jun 08 2015 |
6630 |
383.26 |
| Jun 01 2015 |
6630 |
383.26 |
| May 25 2015 |
6630 |
383.26 |
| May 18 2015 |
6630 |
383.26 |
| May 11 2015 |
6630 |
383.26 |
| May 04 2015 |
6630 |
383.26 |
| Apr 27 2015 |
6627 |
383.26 |
| Apr 20 2015 |
6620 |
383.26 |
| Apr 13 2015 |
6619 |
383.26 |
| Apr 06 2015 |
6625 |
383.26 |
| Mar 30 2015 |
6625 |
383.26 |
| Mar 23 2015 |
6637 |
383.26 |
| Mar 16 2015 |
6632 |
383.26 |
| Mar 09 2015 |
6631 |
383.26 |
| Mar 02 2015 |
6623 |
383.26 |
| Feb 23 2015 |
6563 |
383.26 |
| Feb 16 2015 |
6562 |
383.26 |
| Feb 09 2015 |
6571 |
383.26 |
| Feb 02 2015 |
6575 |
383.26 |
| Jan 26 2015 |
6575 |
383.26 |
| Jan 19 2015 |
6562 |
383.26 |
| Jan 12 2015 |
6468 |
383.26 |
| Jan 05 2015 |
6662 |
383.26 |
| Dec 29 2014 |
6649 |
383.26 |
| Dec 22 2014 |
6684 |
383.26 |
| Dec 15 2014 |
6546 |
383.26 |
| Dec 08 2014 |
6609 |
383.26 |
| Dec 01 2014 |
6645 |
383.26 |
| Nov 24 2014 |
6686 |
383.26 |
| Nov 17 2014 |
6718 |
383.26 |
| Nov 10 2014 |
3168 |
319.82 |
| Nov 03 2014 |
3146 |
319.82 |
| Oct 27 2014 |
3762 |
333.55 |
| Oct 20 2014 |
3271 |
321.25 |
| Oct 13 2014 |
3227 |
321.25 |
| Oct 06 2014 |
3244 |
321.25 |
| Sep 29 2014 |
3264 |
321.25 |
| Sep 22 2014 |
3267 |
321.25 |
| Sep 15 2014 |
3251 |
321.25 |
| Sep 08 2014 |
3288 |
321.25 |
| Sep 01 2014 |
3309 |
321.25 |
| Aug 25 2014 |
3315 |
321.25 |
| Aug 18 2014 |
3317 |
321.25 |
| Aug 11 2014 |
3317 |
321.25 |
| Aug 04 2014 |
3317 |
321.25 |
| Jul 28 2014 |
3317 |
321.25 |
| Jul 21 2014 |
3322 |
321.25 |
| Jul 14 2014 |
3322 |
321.25 |
| Jul 07 2014 |
3322 |
321.25 |
| Jun 30 2014 |
3322 |
321.25 |
| Jun 23 2014 |
3321 |
321.25 |
| Jun 16 2014 |
3321 |
321.25 |
| Jun 09 2014 |
3321 |
321.25 |
| Jun 02 2014 |
3321 |
321.25 |
| May 26 2014 |
3321 |
321.25 |
| May 19 2014 |
3321 |
321.25 |
| May 12 2014 |
3321 |
321.25 |
| May 05 2014 |
3321 |
321.25 |
| Apr 28 2014 |
3321 |
321.25 |
| Apr 21 2014 |
3321 |
321.25 |
| Apr 14 2014 |
3324 |
321.25 |
| Apr 07 2014 |
3324 |
321.25 |
| Mar 31 2014 |
3324 |
321.25 |
| Mar 24 2014 |
3324 |
321.25 |
| Mar 17 2014 |
3324 |
321.25 |
| Mar 10 2014 |
3324 |
321.25 |
| Mar 03 2014 |
3324 |
321.25 |
| Feb 24 2014 |
3324 |
321.25 |
| Feb 17 2014 |
3325 |
321.25 |
| Feb 10 2014 |
3324 |
321.25 |
| Feb 03 2014 |
3316 |
321.25 |
| Jan 27 2014 |
3353 |
321.25 |
| Jan 20 2014 |
3329 |
321.25 |
| Jan 13 2014 |
3243 |
321.25 |
| Jan 06 2014 |
4166 |
341.81 |
| Dec 30 2013 |
4224 |
341.81 |
| Dec 23 2013 |
4079 |
341.81 |
| Dec 16 2013 |
4018 |
341.81 |
| Dec 09 2013 |
4020 |
341.81 |
| Dec 02 2013 |
5947 |
373.34 |
| Nov 25 2013 |
6058 |
373.34 |
| Nov 18 2013 |
6106 |
373.34 |
| Nov 11 2013 |
5002 |
356.9 |
| Nov 04 2013 |
4829 |
353.34 |
| Oct 28 2013 |
3827 |
334.84 |
| Oct 21 2013 |
3349 |
326.5 |
| Oct 14 2013 |
3334 |
326.5 |
| Oct 07 2013 |
3346 |
326.5 |
| Sep 30 2013 |
3336 |
326.5 |
| Sep 23 2013 |
3328 |
326.5 |
| Sep 16 2013 |
3343 |
326.5 |
| Sep 09 2013 |
3348 |
326.5 |
| Sep 02 2013 |
3374 |
326.5 |
| Aug 26 2013 |
3362 |
326.5 |
| Aug 19 2013 |
3371 |
326.5 |
| Aug 12 2013 |
3372 |
326.5 |
| Aug 05 2013 |
3373 |
326.5 |
| Jul 29 2013 |
3373 |
326.5 |
| Jul 22 2013 |
3384 |
326.5 |
| Jul 15 2013 |
3384 |
326.5 |
| Jul 08 2013 |
3383 |
326.5 |
| Jul 01 2013 |
3383 |
326.5 |
| Jun 24 2013 |
3383 |
326.5 |
| Jun 17 2013 |
3383 |
326.5 |
| Jun 10 2013 |
3383 |
326.5 |
| Jun 03 2013 |
3383 |
326.5 |
| May 27 2013 |
3383 |
326.5 |
| May 20 2013 |
3383 |
326.5 |
| May 13 2013 |
3383 |
326.5 |
| May 06 2013 |
3383 |
326.5 |
| Apr 29 2013 |
3383 |
326.5 |
| Apr 22 2013 |
3381 |
326.5 |
| Apr 15 2013 |
3387 |
326.5 |
| Apr 08 2013 |
3387 |
326.5 |
| Apr 01 2013 |
3387 |
326.5 |
| Mar 25 2013 |
3388 |
326.5 |
| Mar 18 2013 |
3388 |
326.5 |
| Mar 11 2013 |
3388 |
326.5 |
| Mar 04 2013 |
3388 |
326.5 |
| Feb 25 2013 |
3388 |
326.5 |
| Feb 18 2013 |
3395 |
326.5 |
| Feb 11 2013 |
3403 |
326.5 |
| Feb 04 2013 |
3389 |
326.5 |
| Jan 28 2013 |
3417 |
326.5 |
| Jan 21 2013 |
3425 |
326.5 |
| Jan 14 2013 |
3464 |
326.5 |
| Jan 07 2013 |
3431 |
326.5 |
| Dec 31 2012 |
3444 |
326.5 |
| Dec 24 2012 |
3447 |
326.5 |
| Dec 17 2012 |
3456 |
326.5 |
| Dec 10 2012 |
3427 |
326.5 |
| Dec 03 2012 |
3483 |
326.5 |
| Nov 26 2012 |
3891 |
337.09 |
| Nov 19 2012 |
3956 |
337.09 |
| Nov 12 2012 |
4291 |
343.54 |
| Nov 05 2012 |
7713 |
396.73 |
| Oct 29 2012 |
9299 |
415.16 |
| Oct 22 2012 |
9324 |
415.16 |
| Oct 15 2012 |
9238 |
415.16 |
| Oct 02 2012 |
9096 |
415.16 |
| Sep 26 2012 |
9110 |
415.16 |
| Sep 20 2012 |
9068 |
415.16 |
| Sep 13 2012 |
8990 |
415.16 |
| Jan 19 2012 |
7471 |
404.06 |
| Dec 29 2011 |
7397 |
404.07 |
| Dec 13 2011 |
7310 |
404.07 |
| Dec 09 2011 |
7309 |
404.07 |
| Dec 01 2011 |
7286 |
404.07 |
| Nov 25 2011 |
7363 |
404.08 |
| Nov 17 2011 |
10196 |
440.88 |
