| Sep 28 2023 |
2625 |
390.15 |
| Sep 21 2023 |
2586 |
390.15 |
| Sep 14 2023 |
2466 |
388.27 |
| Sep 07 2023 |
3583 |
384.68 |
| Aug 31 2023 |
3585 |
384.68 |
| Aug 24 2023 |
3576 |
384.68 |
| Aug 17 2023 |
3568 |
384.68 |
| Aug 10 2023 |
3568 |
384.68 |
| Aug 03 2023 |
3577 |
384.68 |
| Jul 27 2023 |
3572 |
384.68 |
| Jul 20 2023 |
3523 |
384.68 |
| Jul 13 2023 |
3523 |
384.68 |
| Jul 06 2023 |
3507 |
384.68 |
| Jun 29 2023 |
3511 |
384.68 |
| Jun 22 2023 |
3511 |
384.68 |
| Jun 15 2023 |
3511 |
384.68 |
| Jun 08 2023 |
3513 |
384.68 |
| Jun 01 2023 |
3507 |
384.68 |
| May 25 2023 |
3501 |
384.68 |
| May 18 2023 |
3501 |
384.68 |
| May 11 2023 |
3501 |
384.68 |
| May 04 2023 |
3501 |
384.68 |
| Apr 27 2023 |
3503 |
384.68 |
| Apr 20 2023 |
3503 |
384.68 |
| Apr 13 2023 |
3503 |
384.68 |
| Apr 06 2023 |
3508 |
384.68 |
| Mar 30 2023 |
3507 |
384.68 |
| Mar 23 2023 |
3507 |
384.68 |
| Mar 16 2023 |
3507 |
384.68 |
| Mar 09 2023 |
3507 |
384.68 |
| Mar 02 2023 |
3508 |
384.68 |
| Feb 23 2023 |
3508 |
384.68 |
| Feb 16 2023 |
3508 |
384.68 |
| Feb 09 2023 |
3516 |
384.68 |
| Feb 02 2023 |
3524 |
384.68 |
| Jan 26 2023 |
3521 |
384.68 |
| Jan 19 2023 |
3507 |
384.68 |
| Jan 12 2023 |
3465 |
384.68 |
| Jan 05 2023 |
3495 |
384.68 |
| Dec 29 2022 |
3494 |
384.68 |
| Dec 22 2022 |
8399 |
448.29 |
| Dec 15 2022 |
8377 |
448.29 |
| Dec 08 2022 |
8330 |
448.29 |
| Dec 01 2022 |
8234 |
448.29 |
| Nov 24 2022 |
8224 |
448.29 |
| Nov 17 2022 |
8061 |
448.29 |
| Nov 10 2022 |
7919 |
448.29 |
| Nov 03 2022 |
7665 |
448.29 |
| Oct 27 2022 |
7176 |
448.29 |
| Oct 20 2022 |
6934 |
448.29 |
| Oct 13 2022 |
6838 |
448.29 |
| Oct 06 2022 |
10592 |
639.14 |
| Sep 29 2022 |
10232 |
639.14 |
| Sep 22 2022 |
10090 |
639.14 |
| Sep 15 2022 |
9912 |
639.14 |
| Sep 08 2022 |
9652 |
639.14 |
| Sep 01 2022 |
9616 |
639.14 |
| Aug 25 2022 |
9566 |
639.14 |
| Aug 18 2022 |
9560 |
639.14 |
| Aug 11 2022 |
9559 |
639.14 |
| Aug 04 2022 |
9531 |
639.14 |
| Jul 28 2022 |
9531 |
639.14 |
| Jul 21 2022 |
9531 |
639.14 |
| Jul 14 2022 |
9531 |
639.14 |
| Jul 07 2022 |
9531 |
639.14 |
| Jun 30 2022 |
9531 |
639.14 |
| Jun 23 2022 |
9536 |
639.14 |
| Jun 16 2022 |
9536 |
639.14 |
| Jun 09 2022 |
9543 |
639.14 |
| Jun 02 2022 |
9543 |
639.14 |
| May 26 2022 |
9538 |
639.14 |
| May 19 2022 |
9538 |
639.14 |
| May 12 2022 |
9538 |
639.14 |
| May 05 2022 |
9538 |
639.14 |
| Apr 28 2022 |
9542 |
639.14 |
| Apr 21 2022 |
9542 |
639.14 |
| Apr 14 2022 |
9542 |
639.14 |
| Apr 07 2022 |
9542 |
639.14 |
| Mar 31 2022 |
9542 |
639.14 |
| Mar 24 2022 |
9543 |
639.14 |
| Mar 17 2022 |
9517 |
639.14 |
| Mar 10 2022 |
9517 |
639.14 |
| Mar 03 2022 |
9517 |
639.14 |
| Feb 24 2022 |
9511 |
639.14 |
| Feb 17 2022 |
9528 |
639.14 |
| Feb 10 2022 |
9529 |
639.14 |
| Feb 03 2022 |
9528 |
639.14 |
| Jan 27 2022 |
9522 |
639.14 |
| Jan 20 2022 |
9396 |
639.14 |
| Jan 13 2022 |
9406 |
639.14 |
| Jan 06 2022 |
9883 |
639.14 |
| Dec 30 2021 |
9888 |
639.14 |
| Dec 23 2021 |
9901 |
639.14 |
| Dec 16 2021 |
10134 |
639.14 |
| Dec 09 2021 |
9981 |
619.65 |
| Dec 02 2021 |
10272 |
619.65 |
| Nov 25 2021 |
10030 |
631 |
| Nov 18 2021 |
10044 |
631 |
| Nov 11 2021 |
10059 |
628.21 |
| Nov 04 2021 |
10258 |
628.21 |
| Oct 28 2021 |
10689 |
628.21 |
| Oct 21 2021 |
10765 |
628.21 |
| Oct 14 2021 |
11028 |
628.21 |
| Oct 07 2021 |
11071 |
628.21 |
| Sep 30 2021 |
11347 |
628.21 |
| Sep 23 2021 |
11637 |
628.21 |
| Sep 16 2021 |
11945 |
628.21 |
| Sep 09 2021 |
12158 |
628.21 |
| Sep 02 2021 |
12430 |
628.21 |
| Aug 26 2021 |
12467 |
628.21 |
| Aug 19 2021 |
12499 |
628.21 |
| Aug 12 2021 |
12521 |
628.21 |
| Aug 05 2021 |
12545 |
628.21 |
| Jul 29 2021 |
12551 |
628.21 |
| Jun 03 2021 |
12567 |
628.21 |
| Dec 11 2020 |
7923 |
600.16 |
| Dec 04 2020 |
10090 |
600.16 |
| Nov 27 2020 |
10751 |
626.92 |
| Nov 20 2020 |
13187 |
626.92 |
| Nov 13 2020 |
15000 |
628.21 |
| Nov 06 2020 |
16438 |
628.21 |
| Oct 30 2020 |
17901 |
628.21 |
| Oct 23 2020 |
19489 |
628.21 |
| Oct 16 2020 |
20783 |
628.21 |
| Oct 09 2020 |
21875 |
628.21 |
| Oct 02 2020 |
22787 |
628.21 |
| Sep 25 2020 |
23443 |
628.21 |
| Sep 18 2020 |
24127 |
628.21 |
| Sep 11 2020 |
24653 |
628.21 |
| Sep 04 2020 |
25191 |
628.21 |
| Aug 28 2020 |
25464 |
628.21 |
| Aug 21 2020 |
25549 |
628.21 |
| Aug 14 2020 |
25579 |
628.21 |
| Aug 07 2020 |
25780 |
628.21 |
| Jul 31 2020 |
25903 |
628.21 |
| Jul 24 2020 |
25903 |
628.21 |
| Jul 17 2020 |
25933 |
628.21 |
| Jul 10 2020 |
25982 |
628.21 |
| Jul 03 2020 |
26083 |
628.21 |
| Jun 26 2020 |
26083 |
628.21 |
| Jun 19 2020 |
26083 |
628.21 |
| Jun 12 2020 |
26103 |
628.21 |
| Jun 05 2020 |
26146 |
628.21 |
| May 29 2020 |
26180 |
628.21 |
| May 22 2020 |
26241 |
628.21 |
| May 15 2020 |
26243 |
628.21 |
| May 08 2020 |
26261 |
628.21 |
| May 01 2020 |
26270 |
628.21 |
| Apr 24 2020 |
26354 |
628.21 |
| Apr 17 2020 |
26355 |
628.21 |
| Apr 10 2020 |
26355 |
628.21 |
| Apr 03 2020 |
26355 |
628.21 |
| Mar 27 2020 |
26355 |
628.21 |
| Mar 20 2020 |
26374 |
628.21 |
| Mar 13 2020 |
26374 |
628.21 |
| Mar 06 2020 |
26374 |
628.21 |
| Feb 28 2020 |
26363 |
628.21 |
| Feb 21 2020 |
26432 |
628.21 |
| Feb 14 2020 |
26440 |
628.21 |
| Feb 07 2020 |
26469 |
628.21 |
| Jan 31 2020 |
26489 |
628.21 |
| Jan 24 2020 |
26044 |
628.21 |
| Jan 17 2020 |
26125 |
628.21 |
| Jan 10 2020 |
26902 |
628.21 |
| Jan 03 2020 |
26712 |
628.21 |
| Dec 27 2019 |
26726 |
628.21 |
| Dec 20 2019 |
26773 |
628.21 |
| Dec 13 2019 |
27508 |
642.23 |
| Dec 06 2019 |
27427 |
642.23 |
| Nov 29 2019 |
27548 |
630.78 |
| Nov 22 2019 |
14964 |
462.07 |
| Nov 15 2019 |
15096 |
462.07 |
| Nov 08 2019 |
17815 |
487.86 |
| Nov 01 2019 |
21965 |
533.99 |
| Oct 25 2019 |
25468 |
576.13 |
| Oct 18 2019 |
25589 |
584.49 |
| Oct 11 2019 |
25988 |
584.49 |
| Oct 04 2019 |
26064 |
584.49 |
| Sep 27 2019 |
21705 |
530.95 |
| Sep 20 2019 |
25658 |
584.49 |
| Sep 13 2019 |
25527 |
584.49 |
| Sep 06 2019 |
24993 |
584.49 |
| Aug 30 2019 |
25093 |
584.49 |
| Aug 23 2019 |
25115 |
584.49 |
| Aug 16 2019 |
24883 |
584.49 |
| Aug 09 2019 |
24883 |
584.49 |
| Aug 02 2019 |
24897 |
584.49 |
| Jul 26 2019 |
24914 |
584.49 |
| Jul 19 2019 |
24928 |
584.49 |
| Jul 12 2019 |
24974 |
584.49 |
| Jul 05 2019 |
24990 |
584.49 |
| Jun 28 2019 |
25044 |
584.49 |
| Jun 21 2019 |
25074 |
584.49 |
| Jun 14 2019 |
25066 |
584.49 |
| Jun 07 2019 |
25038 |
584.49 |
| May 31 2019 |
25073 |
584.49 |
| May 24 2019 |
25076 |
584.49 |
| May 17 2019 |
25121 |
584.49 |
| May 10 2019 |
25111 |
584.49 |
| May 03 2019 |
25143 |
584.49 |
| Apr 26 2019 |
25137 |
584.49 |
| Apr 19 2019 |
25137 |
584.49 |
| Apr 12 2019 |
25144 |
584.49 |
| Apr 05 2019 |
25144 |
584.49 |
| Mar 29 2019 |
25145 |
584.49 |
| Mar 22 2019 |
25128 |
584.49 |
| Mar 15 2019 |
25135 |
584.49 |
| Mar 08 2019 |
25046 |
584.49 |
| Mar 01 2019 |
25054 |
584.49 |
| Feb 22 2019 |
25047 |
584.49 |
| Feb 15 2019 |
25054 |
584.49 |
| Feb 08 2019 |
25017 |
584.49 |
| Feb 01 2019 |
25044 |
584.49 |
| Jan 25 2019 |
25058 |
584.49 |
| Jan 18 2019 |
24534 |
584.49 |
| Jan 11 2019 |
25255 |
584.49 |
| Jan 04 2019 |
25406 |
584.49 |
| Dec 28 2018 |
25323 |
584.49 |
| Dec 21 2018 |
25138 |
584.49 |
| Dec 14 2018 |
25323 |
584.49 |
| Dec 07 2018 |
25639 |
584.49 |
| Nov 30 2018 |
25977 |
584.49 |
| Nov 23 2018 |
28401 |
615.1 |
| Nov 16 2018 |
29064 |
615.1 |
| Nov 09 2018 |
31349 |
648.91 |
| Nov 02 2018 |
32216 |
660.25 |
| Oct 26 2018 |
29616 |
617.95 |
| Aug 31 2015 |
17412 |
500 |
| Aug 24 2015 |
17328 |
500 |
| Aug 17 2015 |
17351 |
500 |
| Aug 10 2015 |
17361 |
500 |
| Aug 03 2015 |
17360 |
500 |
| Jul 27 2015 |
17360 |
500 |
| Jul 20 2015 |
17359 |
500 |
| Jul 13 2015 |
17359 |
500 |
| Jul 06 2015 |
17359 |
500 |
| Jun 29 2015 |
17359 |
500 |
| Jun 22 2015 |
17359 |
500 |
| Jun 15 2015 |
17359 |
500 |
| Jun 08 2015 |
17480 |
500 |
| Jun 01 2015 |
17480 |
500 |
| May 25 2015 |
17480 |
500 |
| May 18 2015 |
17480 |
500 |
| May 11 2015 |
17480 |
500 |
| May 04 2015 |
17480 |
500 |
| Apr 27 2015 |
17459 |
500 |
| Apr 20 2015 |
17445 |
500 |
| Apr 13 2015 |
17445 |
500 |
| Apr 06 2015 |
17474 |
500 |
| Mar 30 2015 |
17474 |
500 |
| Mar 23 2015 |
17489 |
500 |
| Mar 16 2015 |
17479 |
500 |
| Mar 09 2015 |
17477 |
500 |
| Mar 02 2015 |
17468 |
500 |
| Feb 23 2015 |
17347 |
500 |
| Feb 16 2015 |
17328 |
500 |
| Feb 09 2015 |
17339 |
500 |
| Feb 02 2015 |
17347 |
500 |
| Jan 26 2015 |
17336 |
500 |
| Jan 19 2015 |
17315 |
500 |
| Jan 12 2015 |
17191 |
500 |
| Jan 05 2015 |
17479 |
500 |
| Dec 29 2014 |
17474 |
500 |
| Dec 22 2014 |
17524 |
500 |
| Dec 15 2014 |
17248 |
500 |
| Dec 08 2014 |
17408 |
500 |
| Dec 01 2014 |
17485 |
500 |
| Nov 24 2014 |
17522 |
500 |
| Nov 17 2014 |
17661 |
500 |
| Nov 10 2014 |
17800 |
500 |
| Nov 03 2014 |
17745 |
500 |
| Oct 27 2014 |
17720 |
500 |
| Oct 20 2014 |
17918 |
500 |
| Oct 13 2014 |
17751 |
500 |
| Oct 06 2014 |
17504 |
500 |
| Sep 29 2014 |
17710 |
500 |
| Sep 22 2014 |
17786 |
500 |
| Sep 15 2014 |
17655 |
500 |
| Nov 04 2013 |
30688 |
654.25 |
| Oct 28 2013 |
30335 |
654.25 |
| Oct 21 2013 |
29602 |
654.25 |
| Oct 14 2013 |
26955 |
612.32 |
| Oct 07 2013 |
26551 |
612.32 |
| Sep 30 2013 |
26368 |
612.32 |
| Sep 23 2013 |
26314 |
612.32 |
| Sep 16 2013 |
25962 |
612.32 |
| Sep 09 2013 |
25806 |
612.32 |
| Sep 02 2013 |
26008 |
612.32 |
| Aug 26 2013 |
25946 |
612.32 |
| Aug 19 2013 |
25969 |
612.32 |
| Aug 12 2013 |
25969 |
612.32 |
| Aug 05 2013 |
25971 |
612.32 |
| Jul 29 2013 |
25972 |
612.32 |
| Jul 22 2013 |
26017 |
612.32 |
| Jul 15 2013 |
26017 |
612.32 |
| Jul 08 2013 |
26018 |
612.32 |
| Jul 01 2013 |
26018 |
612.32 |
| Jun 24 2013 |
26019 |
612.32 |
| Jun 17 2013 |
26019 |
612.32 |
| Jun 10 2013 |
26019 |
612.32 |
| Jun 03 2013 |
26019 |
612.32 |
| May 27 2013 |
26019 |
612.32 |
| May 20 2013 |
26019 |
612.32 |
| May 13 2013 |
26019 |
612.32 |
| May 06 2013 |
26019 |
612.32 |
| Apr 29 2013 |
26019 |
612.32 |
| Apr 22 2013 |
25981 |
612.32 |
| Apr 15 2013 |
25989 |
612.32 |
| Apr 08 2013 |
25989 |
612.32 |
| Apr 01 2013 |
25989 |
612.32 |
| Mar 25 2013 |
25975 |
612.32 |
| Mar 18 2013 |
25975 |
612.32 |
| Mar 11 2013 |
25975 |
612.32 |
| Mar 04 2013 |
25975 |
612.32 |
| Feb 25 2013 |
25975 |
612.32 |
| Feb 18 2013 |
25974 |
612.32 |
| Feb 11 2013 |
25983 |
612.32 |
| Feb 04 2013 |
25948 |
612.32 |
| Jan 28 2013 |
26000 |
612.32 |
| Jan 21 2013 |
26017 |
612.32 |
| Jan 14 2013 |
26137 |
612.32 |
| Jan 07 2013 |
26102 |
612.32 |
| Dec 31 2012 |
26083 |
612.32 |
| Dec 24 2012 |
26091 |
612.32 |
| Dec 17 2012 |
26085 |
612.32 |
| Dec 10 2012 |
25830 |
612.32 |
| Dec 03 2012 |
26093 |
612.32 |
| Nov 26 2012 |
25968 |
612.32 |
| Nov 19 2012 |
26009 |
612.32 |
| Nov 12 2012 |
26820 |
621.17 |
| Nov 05 2012 |
27235 |
627.3 |
| Oct 29 2012 |
27436 |
627.3 |
| Oct 22 2012 |
28961 |
659.9 |
| Oct 15 2012 |
28497 |
655.76 |
| Oct 02 2012 |
27400 |
655.76 |
| Sep 26 2012 |
27360 |
655.76 |
| Sep 20 2012 |
26987 |
655.76 |
| Sep 13 2012 |
26544 |
655.76 |
| Jan 19 2012 |
25864 |
655.88 |
| Dec 29 2011 |
25733 |
655.87 |
| Dec 13 2011 |
25418 |
655.87 |
| Dec 09 2011 |
25424 |
655.87 |
| Dec 01 2011 |
25467 |
655.87 |
| Nov 25 2011 |
25790 |
655.87 |
| Nov 17 2011 |
24935 |
639.56 |
