| Nov 29 2019 |
8716 |
392.39 |
| Nov 22 2019 |
8747 |
392.39 |
| Nov 15 2019 |
12008 |
429.91 |
| Nov 08 2019 |
12140 |
429.91 |
| Nov 01 2019 |
12180 |
429.91 |
| Oct 25 2019 |
12143 |
429.91 |
| Oct 18 2019 |
10730 |
417.89 |
| Oct 11 2019 |
9827 |
406.11 |
| Oct 04 2019 |
9910 |
406.11 |
| Sep 27 2019 |
9920 |
406.11 |
| Sep 20 2019 |
9475 |
402.42 |
| Sep 13 2019 |
9499 |
402.42 |
| Sep 06 2019 |
9280 |
402.42 |
| Aug 30 2019 |
9321 |
402.42 |
| Aug 23 2019 |
9346 |
402.42 |
| Aug 16 2019 |
9282 |
402.42 |
| Aug 09 2019 |
9282 |
402.42 |
| Aug 02 2019 |
9286 |
402.42 |
| Jul 26 2019 |
9290 |
402.42 |
| Jul 19 2019 |
9303 |
402.42 |
| Jul 12 2019 |
9322 |
402.42 |
| Jul 05 2019 |
9328 |
402.42 |
| Jun 28 2019 |
9345 |
402.42 |
| Jun 21 2019 |
9362 |
402.42 |
| Jun 14 2019 |
9355 |
402.42 |
| Jun 07 2019 |
9348 |
402.42 |
| May 31 2019 |
9368 |
402.42 |
| May 24 2019 |
9366 |
402.42 |
| May 17 2019 |
9382 |
402.42 |
| May 10 2019 |
9376 |
402.42 |
| May 03 2019 |
9385 |
402.42 |
| Apr 26 2019 |
9380 |
402.42 |
| Apr 19 2019 |
9383 |
402.42 |
| Apr 12 2019 |
9386 |
402.42 |
| Apr 05 2019 |
9386 |
402.42 |
| Mar 29 2019 |
9386 |
402.42 |
| Mar 22 2019 |
9386 |
402.42 |
| Mar 15 2019 |
9395 |
402.42 |
| Mar 08 2019 |
9354 |
402.42 |
| Mar 01 2019 |
9356 |
402.42 |
| Feb 22 2019 |
9351 |
402.42 |
| Feb 15 2019 |
9362 |
402.42 |
| Feb 08 2019 |
9340 |
402.42 |
| Feb 01 2019 |
9362 |
402.42 |
| Jan 25 2019 |
9365 |
402.42 |
| Jan 18 2019 |
9025 |
402.42 |
| Jan 11 2019 |
9484 |
402.42 |
| Jan 04 2019 |
9556 |
402.42 |
| Dec 28 2018 |
9551 |
402.42 |
| Dec 21 2018 |
9490 |
402.42 |
| Dec 14 2018 |
9515 |
402.42 |
| Dec 07 2018 |
9601 |
402.42 |
| Nov 30 2018 |
10115 |
407.15 |
| Nov 23 2018 |
10191 |
407.15 |
| Nov 16 2018 |
10380 |
407.15 |
| Nov 09 2018 |
10388 |
407.15 |
| Nov 02 2018 |
10415 |
407.15 |
| Oct 26 2018 |
9965 |
405.31 |
| Oct 19 2018 |
10365 |
409.43 |
| Oct 12 2018 |
10937 |
415.97 |
| Oct 05 2018 |
10721 |
415.97 |
| Sep 28 2018 |
10747 |
415.97 |
| Sep 21 2018 |
11651 |
425.91 |
| Sep 14 2018 |
11482 |
425.91 |
| Sep 07 2018 |
11898 |
430.51 |
| Aug 31 2018 |
11822 |
430.51 |
| Aug 24 2018 |
11773 |
430.51 |
| Aug 17 2018 |
11760 |
430.51 |
| Aug 10 2018 |
11767 |
430.51 |
| Aug 03 2018 |
11788 |
430.51 |
| Jul 27 2018 |
11795 |
430.51 |
| Jul 20 2018 |
11810 |
430.51 |
| Jul 13 2018 |
11808 |
430.51 |
| Jul 06 2018 |
11787 |
430.51 |
| Jun 29 2018 |
11841 |
430.51 |
| Jun 22 2018 |
11841 |
430.51 |
| Jun 15 2018 |
11860 |
430.51 |
| Jun 08 2018 |
11879 |
430.51 |
| Jun 01 2018 |
11873 |
430.51 |
| May 25 2018 |
11889 |
430.51 |
| May 18 2018 |
11867 |
430.51 |
| May 11 2018 |
11888 |
430.51 |
| May 04 2018 |
11940 |
430.51 |
| Apr 27 2018 |
11937 |
430.51 |
| Apr 20 2018 |
11977 |
430.51 |
| Apr 13 2018 |
11974 |
430.51 |
| Apr 06 2018 |
11974 |
430.51 |
| Mar 30 2018 |
11974 |
430.51 |
| Mar 23 2018 |
11974 |
430.51 |
| Mar 16 2018 |
11962 |
430.51 |
| Mar 09 2018 |
11962 |
430.51 |
| Mar 02 2018 |
11966 |
430.51 |
| Feb 23 2018 |
11966 |
430.51 |
| Feb 16 2018 |
11979 |
430.51 |
| Feb 09 2018 |
11967 |
430.51 |
| Feb 02 2018 |
11990 |
430.51 |
| Jan 26 2018 |
12023 |
430.51 |
| Jan 19 2018 |
11990 |
430.51 |
| Jan 12 2018 |
11626 |
430.51 |
| Jan 05 2018 |
11884 |
430.51 |
| Dec 29 2017 |
11901 |
430.51 |
| Dec 22 2017 |
11894 |
430.51 |
| Dec 15 2017 |
11853 |
430.51 |
| Dec 08 2017 |
12122 |
430.51 |
| Dec 01 2017 |
12256 |
430.51 |
| Nov 24 2017 |
12267 |
430.51 |
| Nov 17 2017 |
12346 |
430.51 |
| Nov 10 2017 |
12655 |
430.51 |
| Nov 03 2017 |
13975 |
443.53 |
| Oct 27 2017 |
16116 |
463.56 |
| Oct 20 2017 |
17437 |
475.37 |
| Oct 13 2017 |
17802 |
480.49 |
| Oct 06 2017 |
19409 |
497.1 |
| Sep 29 2017 |
19414 |
497.1 |
| Sep 22 2017 |
19342 |
497.1 |
| Sep 15 2017 |
19318 |
497.1 |
| Sep 08 2017 |
19110 |
497.1 |
| Sep 01 2017 |
19136 |
497.1 |
| Aug 25 2017 |
19136 |
497.1 |
| Aug 18 2017 |
19173 |
497.1 |
| Aug 11 2017 |
19073 |
497.1 |
| Aug 04 2017 |
19103 |
497.1 |
| Jul 28 2017 |
19100 |
497.1 |
| Jul 21 2017 |
19125 |
497.1 |
| Jul 14 2017 |
19121 |
497.1 |
| Jul 07 2017 |
19116 |
497.1 |
| Jun 30 2017 |
19125 |
497.1 |
| Jun 23 2017 |
19125 |
497.1 |
| Jun 16 2017 |
19119 |
497.1 |
| Jun 09 2017 |
19094 |
497.1 |
| Jun 02 2017 |
19097 |
497.1 |
| May 26 2017 |
18925 |
497.1 |
| May 19 2017 |
18946 |
497.1 |
| May 12 2017 |
18884 |
497.1 |
| May 05 2017 |
18820 |
497.1 |
| Apr 28 2017 |
18791 |
497.1 |
| Apr 21 2017 |
18766 |
497.1 |
| Apr 14 2017 |
18798 |
497.1 |
| Apr 07 2017 |
18799 |
497.1 |
| Mar 31 2017 |
18799 |
497.1 |
| Mar 24 2017 |
18800 |
497.1 |
| Mar 17 2017 |
18791 |
497.1 |
| Mar 10 2017 |
18809 |
497.1 |
| Mar 03 2017 |
18809 |
497.1 |
| Feb 24 2017 |
18811 |
497.1 |
| Feb 17 2017 |
18830 |
497.1 |
| Feb 10 2017 |
18853 |
497.1 |
| Feb 03 2017 |
18846 |
497.1 |
| Jan 27 2017 |
18838 |
497.1 |
| Jan 20 2017 |
18866 |
497.1 |
| Jan 13 2017 |
18891 |
497.1 |
| Jan 06 2017 |
19142 |
497.1 |
| Dec 30 2016 |
19219 |
497.1 |
| Dec 23 2016 |
19225 |
497.1 |
| Dec 16 2016 |
19250 |
497.1 |
| Dec 09 2016 |
19353 |
497.1 |
| Dec 02 2016 |
19763 |
497.1 |
| Nov 25 2016 |
19655 |
497.1 |
| Nov 18 2016 |
18665 |
485.27 |
| Nov 11 2016 |
18423 |
480.33 |
| Nov 04 2016 |
18031 |
476.87 |
| Oct 28 2016 |
17959 |
476.87 |
| Oct 21 2016 |
19198 |
486.55 |
| Oct 14 2016 |
19090 |
486.55 |
| Oct 07 2016 |
18959 |
486.55 |
| Sep 30 2016 |
18914 |
486.55 |
| Sep 23 2016 |
18592 |
486.55 |
| Sep 16 2016 |
22144 |
522.84 |
| Sep 09 2016 |
21885 |
522.84 |
| Sep 02 2016 |
21809 |
522.84 |
| Aug 26 2016 |
21836 |
522.84 |
| Aug 19 2016 |
21415 |
522.84 |
| Aug 12 2016 |
21399 |
522.84 |
| Aug 05 2016 |
21420 |
522.84 |
| Jul 29 2016 |
21422 |
522.84 |
| Jul 22 2016 |
21393 |
522.84 |
| Jun 28 2016 |
21395 |
522.84 |
| Jun 21 2016 |
21458 |
522.84 |
| Jun 14 2016 |
21458 |
522.84 |
| Jun 07 2016 |
21460 |
522.84 |
| May 31 2016 |
21468 |
522.84 |
| May 24 2016 |
21468 |
522.84 |
| May 17 2016 |
21448 |
522.84 |
| May 10 2016 |
21449 |
522.84 |
| May 03 2016 |
21456 |
522.84 |
| Apr 26 2016 |
21450 |
522.84 |
| Apr 19 2016 |
21415 |
522.84 |
| Apr 12 2016 |
21461 |
522.84 |
| Apr 05 2016 |
21461 |
522.84 |
| Mar 29 2016 |
21461 |
522.84 |
| Mar 22 2016 |
21446 |
522.84 |
| Mar 15 2016 |
21444 |
522.84 |
| Mar 08 2016 |
21465 |
522.84 |
| Mar 01 2016 |
21461 |
522.84 |
| Feb 23 2016 |
21459 |
522.84 |
| Feb 16 2016 |
21388 |
522.84 |
| Feb 09 2016 |
21388 |
522.84 |
| Feb 02 2016 |
21327 |
522.84 |
| Jan 26 2016 |
21368 |
522.84 |
| Jan 19 2016 |
21372 |
522.84 |
| Jan 12 2016 |
20924 |
522.84 |
| Jan 05 2016 |
21364 |
522.84 |
| Dec 29 2015 |
21393 |
522.84 |
| Dec 22 2015 |
21212 |
522.84 |
| Dec 15 2015 |
21105 |
522.84 |
| Dec 08 2015 |
19561 |
504.76 |
| Dec 01 2015 |
16835 |
479.15 |
| Nov 24 2015 |
16706 |
479.15 |
| Nov 17 2015 |
19075 |
504.2 |
| Nov 10 2015 |
19068 |
504.2 |
| Nov 03 2015 |
15574 |
471.05 |
| Oct 27 2015 |
18265 |
496.21 |
| Oct 20 2015 |
15083 |
467.38 |
| Oct 13 2015 |
12842 |
451.4 |
| Oct 06 2015 |
12828 |
451.4 |
| Sep 29 2015 |
12934 |
451.4 |
| Sep 22 2015 |
13984 |
441.24 |
| Sep 15 2015 |
24475 |
438.42 |
| Sep 14 2015 |
11264 |
438.42 |
| Sep 07 2015 |
10743 |
433.01 |
| Aug 31 2015 |
10726 |
433.01 |
| Aug 24 2015 |
10661 |
433.01 |
| Aug 17 2015 |
10676 |
433.01 |
| Aug 10 2015 |
10684 |
433.01 |
| Aug 03 2015 |
10684 |
433.01 |
| Jul 27 2015 |
10684 |
433.01 |
| Jul 20 2015 |
10683 |
433.01 |
| Jul 13 2015 |
10683 |
433.01 |
| Jul 06 2015 |
10683 |
433.01 |
| Jun 29 2015 |
10683 |
433.01 |
| Jun 22 2015 |
10683 |
433.01 |
| Jun 15 2015 |
10683 |
433.01 |
| Jun 08 2015 |
10766 |
433.01 |
| Jun 01 2015 |
10766 |
433.01 |
| May 25 2015 |
10766 |
433.01 |
| May 18 2015 |
10766 |
433.01 |
| May 11 2015 |
10766 |
433.01 |
| May 04 2015 |
10766 |
433.01 |
| Apr 27 2015 |
10756 |
433.01 |
| Apr 20 2015 |
10747 |
433.01 |
| Apr 13 2015 |
10747 |
433.01 |
| Apr 06 2015 |
10765 |
433.01 |
| Mar 30 2015 |
10765 |
433.01 |
| Mar 23 2015 |
10777 |
433.01 |
| Mar 16 2015 |
10772 |
433.01 |
| Mar 09 2015 |
10772 |
433.01 |
| Mar 02 2015 |
10761 |
433.01 |
| Feb 23 2015 |
10677 |
433.01 |
| Feb 16 2015 |
10669 |
433.01 |
| Feb 09 2015 |
10679 |
433.01 |
| Feb 02 2015 |
10686 |
433.01 |
| Jan 26 2015 |
10678 |
433.01 |
| Jan 19 2015 |
10660 |
433.01 |
| Jan 12 2015 |
10543 |
433.01 |
| Jan 05 2015 |
10803 |
433.01 |
| Dec 29 2014 |
10792 |
433.01 |
| Dec 22 2014 |
10835 |
433.01 |
| Dec 15 2014 |
11008 |
436.9 |
| Dec 08 2014 |
11083 |
436.9 |
| Dec 01 2014 |
11096 |
436.9 |
| Nov 24 2014 |
9729 |
421.69 |
| Nov 17 2014 |
9765 |
421.69 |
| Nov 10 2014 |
8824 |
410.51 |
| Nov 03 2014 |
8716 |
410.51 |
| Oct 27 2014 |
8771 |
410.51 |
| Oct 20 2014 |
9318 |
415.01 |
| Oct 13 2014 |
9239 |
415.01 |
| Oct 06 2014 |
9425 |
418.02 |
| Sep 29 2014 |
9531 |
418.02 |
| Sep 22 2014 |
8825 |
409.57 |
| Sep 15 2014 |
8384 |
404.49 |
| Sep 08 2014 |
8386 |
404.49 |
| Sep 01 2014 |
8430 |
404.49 |
| Aug 25 2014 |
8437 |
404.49 |
| Aug 18 2014 |
8439 |
404.49 |
| Aug 11 2014 |
8439 |
404.49 |
| Aug 04 2014 |
8439 |
404.49 |
| Jul 28 2014 |
8439 |
404.49 |
| Jul 21 2014 |
8453 |
404.49 |
| Jul 14 2014 |
8453 |
404.49 |
| Jul 07 2014 |
8453 |
404.49 |
| Jun 30 2014 |
8453 |
404.49 |
| Jun 23 2014 |
8453 |
404.49 |
| Jun 16 2014 |
8453 |
404.49 |
| Jun 09 2014 |
8453 |
404.49 |
| Jun 02 2014 |
8453 |
404.49 |
| May 26 2014 |
8453 |
404.49 |
| May 19 2014 |
8453 |
404.49 |
| May 12 2014 |
8455 |
404.49 |
| May 05 2014 |
8455 |
404.49 |
| Apr 28 2014 |
8455 |
404.49 |
| Apr 21 2014 |
8455 |
404.49 |
| Apr 14 2014 |
8466 |
404.49 |
| Apr 07 2014 |
8466 |
404.49 |
| Mar 31 2014 |
8467 |
404.49 |
| Mar 24 2014 |
8467 |
404.49 |
| Mar 17 2014 |
8467 |
404.49 |
| Mar 10 2014 |
8467 |
404.49 |
| Mar 03 2014 |
8467 |
404.49 |
| Feb 24 2014 |
8464 |
404.49 |
| Feb 17 2014 |
8472 |
404.49 |
| Feb 10 2014 |
8470 |
404.49 |
| Feb 03 2014 |
8459 |
404.49 |
| Jan 27 2014 |
8524 |
404.49 |
| Jan 20 2014 |
8483 |
404.49 |
| Jan 13 2014 |
8320 |
404.49 |
| Jan 06 2014 |
8278 |
404.49 |
| Dec 30 2013 |
8372 |
404.49 |
| Dec 23 2013 |
8192 |
404.49 |
| Dec 16 2013 |
8088 |
404.49 |
| Dec 09 2013 |
8132 |
404.49 |
| Dec 02 2013 |
10990 |
435.31 |
| Nov 25 2013 |
10724 |
430.66 |
| Nov 18 2013 |
11963 |
442.23 |
| Nov 11 2013 |
11910 |
442.23 |
| Nov 04 2013 |
11600 |
440.22 |
| Oct 28 2013 |
11495 |
440.22 |
| Oct 21 2013 |
11269 |
440.22 |
| Oct 14 2013 |
11348 |
441.74 |
| Oct 07 2013 |
11332 |
441.74 |
| Sep 30 2013 |
11334 |
441.74 |
| Sep 23 2013 |
11362 |
441.74 |
| Sep 16 2013 |
11371 |
441.74 |
| Sep 09 2013 |
11388 |
441.74 |
| Sep 02 2013 |
11461 |
441.74 |
| Aug 26 2013 |
11431 |
441.74 |
| Aug 19 2013 |
11453 |
441.74 |
| Aug 12 2013 |
11453 |
441.74 |
| Aug 05 2013 |
11455 |
441.74 |
| Jul 29 2013 |
11456 |
441.74 |
| Jul 22 2013 |
11493 |
441.74 |
| Jul 15 2013 |
11493 |
441.74 |
| Jul 08 2013 |
11493 |
441.74 |
| Jul 01 2013 |
11493 |
441.74 |
| Jun 24 2013 |
11494 |
441.74 |
| Jun 17 2013 |
11494 |
441.74 |
| Jun 10 2013 |
11494 |
441.74 |
| Jun 03 2013 |
11494 |
441.74 |
| May 27 2013 |
11494 |
441.74 |
| May 20 2013 |
11494 |
441.74 |
| May 13 2013 |
11494 |
441.74 |
| May 06 2013 |
11494 |
441.74 |
| Apr 29 2013 |
11494 |
441.74 |
| Apr 22 2013 |
11464 |
441.74 |
| Apr 15 2013 |
11472 |
441.74 |
| Apr 08 2013 |
11472 |
441.74 |
| Apr 01 2013 |
11472 |
441.74 |
| Mar 25 2013 |
11466 |
441.74 |
| Mar 18 2013 |
11466 |
441.74 |
| Mar 11 2013 |
11466 |
441.74 |
| Mar 04 2013 |
11466 |
441.74 |
| Feb 25 2013 |
11466 |
441.74 |
| Feb 18 2013 |
11474 |
441.74 |
| Feb 11 2013 |
11483 |
441.74 |
| Feb 04 2013 |
11453 |
441.74 |
| Jan 28 2013 |
11503 |
441.74 |
| Jan 21 2013 |
11521 |
441.74 |
| Jan 14 2013 |
11593 |
441.74 |
| Jan 07 2013 |
11548 |
441.74 |
| Dec 31 2012 |
11543 |
441.74 |
| Dec 24 2012 |
11547 |
441.74 |
| Dec 17 2012 |
11552 |
441.74 |
| Dec 10 2012 |
10418 |
430.74 |
| Dec 03 2012 |
11869 |
444.77 |
| Nov 26 2012 |
11769 |
444.77 |
| Nov 19 2012 |
11836 |
444.77 |
| Nov 12 2012 |
12690 |
452.86 |
| Nov 05 2012 |
12716 |
452.86 |
| Oct 29 2012 |
12819 |
452.86 |
| Oct 22 2012 |
13651 |
460.96 |
| Oct 15 2012 |
13464 |
460.96 |
| Oct 02 2012 |
13138 |
460.96 |
| Sep 26 2012 |
13104 |
460.96 |
| Sep 20 2012 |
12977 |
460.96 |
| Sep 13 2012 |
12836 |
460.96 |
| Jan 19 2012 |
12024 |
460.96 |
| Dec 29 2011 |
11935 |
460.96 |
| Dec 13 2011 |
11801 |
460.96 |
| Dec 09 2011 |
11834 |
460.96 |
| Dec 01 2011 |
11821 |
460.96 |
| Nov 25 2011 |
11971 |
460.96 |
| Nov 17 2011 |
11905 |
460.96 |
