| Oct 28 2016 |
33152 |
631.98 |
| Oct 21 2016 |
33285 |
631.98 |
| Oct 14 2016 |
33448 |
631.98 |
| Oct 07 2016 |
33245 |
631.98 |
| Sep 30 2016 |
30007 |
594.11 |
| Sep 23 2016 |
29427 |
593.63 |
| Sep 16 2016 |
28185 |
584.61 |
| Sep 09 2016 |
26960 |
576.23 |
| Sep 02 2016 |
26879 |
576.23 |
| Aug 26 2016 |
25760 |
563.63 |
| Aug 19 2016 |
25287 |
563.63 |
| Aug 12 2016 |
25273 |
563.63 |
| Aug 05 2016 |
25294 |
563.63 |
| Jul 29 2016 |
25296 |
563.63 |
| Jul 22 2016 |
25266 |
563.63 |
| Jun 28 2016 |
25268 |
563.63 |
| Jun 21 2016 |
25339 |
563.63 |
| Jun 14 2016 |
25339 |
563.63 |
| Jun 07 2016 |
25341 |
563.63 |
| May 31 2016 |
25348 |
563.63 |
| May 24 2016 |
25348 |
563.63 |
| May 17 2016 |
25324 |
563.63 |
| May 10 2016 |
25325 |
563.63 |
| May 03 2016 |
25331 |
563.63 |
| Apr 26 2016 |
25326 |
563.63 |
| Apr 19 2016 |
25286 |
563.63 |
| Apr 12 2016 |
25344 |
563.63 |
| Apr 05 2016 |
25344 |
563.63 |
| Mar 29 2016 |
25344 |
563.63 |
| Mar 22 2016 |
25326 |
563.63 |
| Mar 15 2016 |
25326 |
563.63 |
| Mar 08 2016 |
25349 |
563.63 |
| Mar 01 2016 |
25345 |
563.63 |
| Feb 23 2016 |
25342 |
563.63 |
| Feb 16 2016 |
25264 |
563.63 |
| Feb 09 2016 |
25264 |
563.63 |
| Feb 02 2016 |
25205 |
563.63 |
| Jan 26 2016 |
25250 |
563.63 |
| Jan 19 2016 |
25262 |
563.63 |
| Jan 12 2016 |
24816 |
563.63 |
| Jan 05 2016 |
25265 |
563.63 |
| Dec 29 2015 |
25297 |
563.63 |
| Dec 22 2015 |
25097 |
563.63 |
| Dec 15 2015 |
24988 |
563.63 |
| Dec 08 2015 |
25334 |
563.63 |
| Dec 01 2015 |
25419 |
563.63 |
| Nov 24 2015 |
25176 |
563.63 |
| Nov 17 2015 |
24897 |
563.63 |
| Nov 10 2015 |
24968 |
563.63 |
| Nov 03 2015 |
25046 |
563.63 |
| Oct 27 2015 |
25147 |
563.63 |
| Oct 20 2015 |
25140 |
563.63 |
| Oct 13 2015 |
24445 |
563.63 |
| Oct 06 2015 |
24623 |
565.48 |
| Sep 29 2015 |
23653 |
555.85 |
| Sep 22 2015 |
34185 |
555.85 |
| Sep 15 2015 |
33522 |
569 |
| Sep 14 2015 |
23942 |
569 |
| Oct 07 2013 |
24397 |
584.28 |
| Sep 30 2013 |
24212 |
584.28 |
| Sep 23 2013 |
24174 |
584.28 |
| Sep 16 2013 |
24268 |
589.54 |
| Sep 09 2013 |
24139 |
589.54 |
| Sep 02 2013 |
24322 |
589.54 |
| Aug 26 2013 |
24267 |
589.54 |
| Aug 19 2013 |
24292 |
589.54 |
| Aug 12 2013 |
24293 |
589.54 |
| Aug 05 2013 |
24295 |
589.54 |
| Jul 29 2013 |
24296 |
589.54 |
| Jul 22 2013 |
24341 |
589.54 |
| Jul 15 2013 |
24341 |
589.54 |
| Jul 08 2013 |
24342 |
589.54 |
| Jul 01 2013 |
24342 |
589.54 |
| Jun 24 2013 |
24343 |
589.54 |
| Jun 17 2013 |
24343 |
589.54 |
| Jun 10 2013 |
24343 |
589.54 |
| Jun 03 2013 |
24343 |
589.54 |
| May 27 2013 |
24343 |
589.54 |
| May 20 2013 |
24343 |
589.54 |
| May 13 2013 |
24343 |
589.54 |
| May 06 2013 |
24343 |
589.54 |
| Apr 29 2013 |
24343 |
589.54 |
| Apr 22 2013 |
24305 |
589.54 |
| Apr 15 2013 |
24312 |
589.54 |
| Apr 08 2013 |
24312 |
589.54 |
| Apr 01 2013 |
24312 |
589.54 |
| Mar 25 2013 |
24299 |
589.54 |
| Mar 18 2013 |
24299 |
589.54 |
| Mar 11 2013 |
24299 |
589.54 |
| Mar 04 2013 |
24299 |
589.54 |
| Feb 25 2013 |
24299 |
589.54 |
| Feb 18 2013 |
24301 |
589.54 |
| Feb 11 2013 |
24310 |
589.54 |
| Feb 04 2013 |
24277 |
589.54 |
| Jan 28 2013 |
24324 |
589.54 |
| Jan 21 2013 |
24341 |
589.54 |
| Jan 14 2013 |
24466 |
589.54 |
| Jan 07 2013 |
24429 |
589.54 |
| Dec 31 2012 |
24413 |
589.54 |
| Dec 24 2012 |
24424 |
589.54 |
| Dec 17 2012 |
24417 |
589.54 |
| Dec 10 2012 |
24174 |
589.54 |
| Dec 03 2012 |
24419 |
589.54 |
| Nov 26 2012 |
24285 |
589.54 |
| Nov 19 2012 |
24343 |
589.54 |
| Nov 12 2012 |
26670 |
619.37 |
| Nov 05 2012 |
26674 |
619.37 |
| Oct 29 2012 |
26875 |
619.37 |
| Oct 22 2012 |
26601 |
619.37 |
| Oct 15 2012 |
27461 |
636.91 |
| Oct 02 2012 |
26392 |
636.91 |
| Sep 26 2012 |
26375 |
636.91 |
| Sep 20 2012 |
27914 |
679.03 |
| Sep 13 2012 |
27445 |
679.03 |
| Jan 19 2012 |
26786 |
679.03 |
| Dec 29 2011 |
26648 |
679.03 |
| Dec 13 2011 |
26310 |
679.03 |
| Dec 09 2011 |
26318 |
679.03 |
| Dec 01 2011 |
26380 |
679.03 |
| Nov 25 2011 |
26713 |
679.03 |
| Nov 17 2011 |
26677 |
679.03 |
