| Dec 01 2015 |
22986 |
538.56 |
| Nov 24 2015 |
22767 |
538.56 |
| Nov 17 2015 |
18426 |
498 |
| Nov 10 2015 |
16201 |
477.38 |
| Nov 03 2015 |
16254 |
477.38 |
| Oct 27 2015 |
16211 |
477.38 |
| Oct 20 2015 |
17175 |
486.69 |
| Oct 13 2015 |
16597 |
486.69 |
| Oct 06 2015 |
16567 |
486.69 |
| Sep 29 2015 |
14166 |
463.08 |
| Sep 22 2015 |
1125 |
462.06 |
| Sep 15 2015 |
1414 |
462.06 |
| Sep 14 2015 |
13590 |
462.06 |
| Sep 07 2015 |
13590 |
462.06 |
| Aug 31 2015 |
13600 |
462.06 |
| Aug 24 2015 |
13516 |
462.06 |
| Aug 17 2015 |
13536 |
462.06 |
| Aug 10 2015 |
13548 |
462.06 |
| Aug 03 2015 |
13548 |
462.06 |
| Jul 27 2015 |
13548 |
462.06 |
| Jul 20 2015 |
13547 |
462.06 |
| Jul 13 2015 |
13547 |
462.06 |
| Jul 06 2015 |
13547 |
462.06 |
| Jun 29 2015 |
13547 |
462.06 |
| Jun 22 2015 |
13547 |
462.06 |
| Jun 15 2015 |
13547 |
462.06 |
| Jun 08 2015 |
13646 |
462.06 |
| Jun 01 2015 |
13646 |
462.06 |
| May 25 2015 |
13646 |
462.06 |
| May 18 2015 |
13646 |
462.06 |
| May 11 2015 |
13646 |
462.06 |
| May 04 2015 |
13646 |
462.06 |
| Apr 27 2015 |
13633 |
462.06 |
| Apr 20 2015 |
13621 |
462.06 |
| Apr 13 2015 |
13621 |
462.06 |
| Apr 06 2015 |
13646 |
462.06 |
| Mar 30 2015 |
13646 |
462.06 |
| Mar 23 2015 |
13661 |
462.06 |
| Mar 16 2015 |
13654 |
462.06 |
| Mar 09 2015 |
13653 |
462.06 |
| Mar 02 2015 |
13637 |
462.06 |
| Feb 23 2015 |
13539 |
462.06 |
| Feb 16 2015 |
13521 |
462.06 |
| Feb 09 2015 |
13532 |
462.06 |
| Feb 02 2015 |
13541 |
462.06 |
| Jan 26 2015 |
13527 |
462.06 |
| Jan 19 2015 |
13505 |
462.06 |
| Jan 12 2015 |
13393 |
462.06 |
| Jan 05 2015 |
13671 |
462.06 |
| Dec 29 2014 |
13660 |
462.06 |
| Dec 22 2014 |
13705 |
462.06 |
| Dec 15 2014 |
13465 |
462.06 |
| Dec 08 2014 |
13578 |
462.06 |
| Dec 01 2014 |
13625 |
462.06 |
| Nov 24 2014 |
14226 |
467.96 |
| Nov 17 2014 |
15795 |
481.8 |
| Nov 10 2014 |
15884 |
481.8 |
| Nov 03 2014 |
15780 |
481.8 |
| Oct 27 2014 |
15652 |
480.52 |
| Oct 20 2014 |
15850 |
480.52 |
| Oct 13 2014 |
15744 |
480.52 |
| Oct 06 2014 |
16769 |
492.73 |
| Sep 29 2014 |
16976 |
492.73 |
| Sep 22 2014 |
17051 |
492.73 |
| Sep 15 2014 |
16814 |
491.8 |
| Sep 08 2014 |
16283 |
486.83 |
| Sep 01 2014 |
16335 |
486.83 |
| Aug 25 2014 |
16352 |
486.83 |
| Aug 18 2014 |
16355 |
486.83 |
| Aug 11 2014 |
16355 |
486.83 |
| Aug 04 2014 |
16355 |
486.83 |
| Jul 28 2014 |
16355 |
486.83 |
| Jul 21 2014 |
16374 |
486.83 |
| Jul 14 2014 |
16374 |
486.83 |
| Jul 07 2014 |
16374 |
486.83 |
| Jun 30 2014 |
16374 |
486.83 |
| Jun 23 2014 |
16374 |
486.83 |
| Jun 16 2014 |
16374 |
486.83 |
| Jun 09 2014 |
16374 |
486.83 |
| Jun 02 2014 |
16374 |
486.83 |
| May 26 2014 |
16374 |
486.83 |
| May 19 2014 |
16374 |
486.83 |
| May 12 2014 |
16376 |
486.83 |
| May 05 2014 |
16376 |
486.83 |
| Apr 28 2014 |
16377 |
486.83 |
| Apr 21 2014 |
16377 |
486.83 |
| Apr 14 2014 |
16397 |
486.83 |
| Apr 07 2014 |
16397 |
486.83 |
| Mar 31 2014 |
16398 |
486.83 |
| Mar 24 2014 |
16398 |
486.83 |
| Mar 17 2014 |
16398 |
486.83 |
| Mar 10 2014 |
16398 |
486.83 |
| Mar 03 2014 |
16398 |
486.83 |
| Feb 24 2014 |
16393 |
486.83 |
| Feb 17 2014 |
16408 |
486.83 |
| Feb 10 2014 |
16406 |
486.83 |
| Feb 03 2014 |
16393 |
486.83 |
| Jan 27 2014 |
16461 |
486.83 |
| Jan 20 2014 |
16426 |
486.83 |
| Jan 13 2014 |
16236 |
486.83 |
| Jan 06 2014 |
16199 |
486.83 |
| Dec 30 2013 |
16341 |
486.83 |
| Dec 23 2013 |
16125 |
486.83 |
| Dec 16 2013 |
15956 |
486.83 |
| Dec 09 2013 |
15973 |
486.83 |
| Dec 02 2013 |
16199 |
486.83 |
| Nov 25 2013 |
16435 |
486.83 |
| Nov 18 2013 |
17692 |
498.08 |
| Nov 11 2013 |
16809 |
489.48 |
| Nov 04 2013 |
16686 |
489.48 |
| Oct 28 2013 |
15670 |
480.89 |
| Oct 21 2013 |
15728 |
484.45 |
| Oct 14 2013 |
19182 |
520.29 |
| Oct 07 2013 |
19019 |
520.29 |
| Sep 30 2013 |
18910 |
520.29 |
| Sep 23 2013 |
18885 |
520.29 |
| Sep 16 2013 |
18736 |
520.29 |
| Sep 09 2013 |
18658 |
520.29 |
| Sep 02 2013 |
18784 |
520.29 |
| Aug 26 2013 |
18746 |
520.29 |
| Aug 19 2013 |
18768 |
520.29 |
| Aug 12 2013 |
18768 |
520.29 |
| Aug 05 2013 |
18770 |
520.29 |
| Jul 29 2013 |
18771 |
520.29 |
| Jul 22 2013 |
18817 |
520.29 |
| Jul 15 2013 |
18817 |
520.29 |
| Jul 08 2013 |
18817 |
520.29 |
| Jul 01 2013 |
18817 |
520.29 |
| Jun 24 2013 |
18818 |
520.29 |
| Jun 17 2013 |
18818 |
520.29 |
| Jun 10 2013 |
18818 |
520.29 |
| Jun 03 2013 |
18818 |
520.29 |
| May 27 2013 |
18818 |
520.29 |
| May 20 2013 |
18818 |
520.29 |
| May 13 2013 |
18818 |
520.29 |
| May 06 2013 |
18818 |
520.29 |
| Apr 29 2013 |
18818 |
520.29 |
| Apr 22 2013 |
18780 |
520.29 |
| Apr 15 2013 |
18787 |
520.29 |
| Apr 08 2013 |
18787 |
520.29 |
| Apr 01 2013 |
18787 |
520.29 |
| Mar 25 2013 |
18779 |
520.29 |
| Mar 18 2013 |
18779 |
520.29 |
| Mar 11 2013 |
18779 |
520.29 |
| Mar 04 2013 |
18779 |
520.29 |
| Feb 25 2013 |
18779 |
520.29 |
| Feb 18 2013 |
18782 |
520.29 |
| Feb 11 2013 |
18791 |
520.29 |
| Feb 04 2013 |
18756 |
520.29 |
| Jan 28 2013 |
18790 |
520.29 |
| Jan 21 2013 |
18804 |
520.29 |
| Jan 14 2013 |
18910 |
520.29 |
| Jan 07 2013 |
18866 |
520.29 |
| Dec 31 2012 |
18870 |
520.29 |
| Dec 24 2012 |
18861 |
520.29 |
| Dec 17 2012 |
18874 |
520.29 |
| Dec 10 2012 |
18699 |
520.29 |
| Dec 03 2012 |
18897 |
520.29 |
| Nov 26 2012 |
18818 |
520.29 |
| Nov 19 2012 |
20257 |
536.69 |
| Nov 12 2012 |
20361 |
536.69 |
| Nov 05 2012 |
20363 |
536.69 |
| Oct 29 2012 |
22299 |
558.46 |
| Oct 22 2012 |
23366 |
574.76 |
| Oct 15 2012 |
23520 |
579.86 |
| Oct 02 2012 |
22605 |
579.86 |
| Sep 26 2012 |
22580 |
579.86 |
| Sep 20 2012 |
22289 |
579.86 |
| Sep 13 2012 |
21976 |
579.86 |
| Jan 19 2012 |
21267 |
579.74 |
| Dec 29 2011 |
21142 |
579.74 |
| Dec 13 2011 |
20915 |
579.75 |
| Dec 09 2011 |
20947 |
579.75 |
| Dec 01 2011 |
20947 |
579.75 |
| Nov 25 2011 |
21214 |
579.75 |
| Nov 17 2011 |
22329 |
596.86 |
