| Apr 19 2024 |
5878 |
463.32 |
| Apr 18 2024 |
5878 |
463.32 |
| Apr 11 2024 |
5879 |
463.32 |
| Apr 04 2024 |
5879 |
463.32 |
| Mar 28 2024 |
5879 |
463.32 |
| Mar 21 2024 |
5879 |
463.32 |
| Mar 14 2024 |
5879 |
463.32 |
| Mar 07 2024 |
5879 |
463.32 |
| Feb 29 2024 |
5879 |
463.32 |
| Feb 22 2024 |
5881 |
463.32 |
| Feb 15 2024 |
5886 |
463.32 |
| Feb 08 2024 |
5895 |
463.32 |
| Feb 01 2024 |
5899 |
463.32 |
| Jan 25 2024 |
5900 |
463.32 |
| Jan 18 2024 |
5912 |
463.32 |
| Jan 11 2024 |
5873 |
463.32 |
| Jan 04 2024 |
5901 |
463.32 |
| Dec 28 2023 |
5908 |
463.32 |
| Dec 21 2023 |
5899 |
463.32 |
| Dec 14 2023 |
5918 |
463.32 |
| Dec 07 2023 |
5839 |
463.32 |
| Nov 30 2023 |
6171 |
475.11 |
| Nov 23 2023 |
6120 |
475.11 |
| Nov 16 2023 |
6246 |
475.11 |
| Nov 09 2023 |
6220 |
474.59 |
| Nov 02 2023 |
6727 |
496.87 |
| Oct 26 2023 |
6619 |
496.87 |
| Oct 19 2023 |
7142 |
521.27 |
| Oct 12 2023 |
7380 |
550.72 |
| Oct 05 2023 |
7379 |
542.93 |
| Sep 28 2023 |
7641 |
564.08 |
| Sep 21 2023 |
7631 |
564.08 |
| Sep 14 2023 |
7784 |
564.08 |
| Sep 07 2023 |
7225 |
527.51 |
| Aug 31 2023 |
7276 |
527.51 |
| Aug 24 2023 |
7261 |
527.51 |
| Aug 17 2023 |
7248 |
527.51 |
| Aug 10 2023 |
7249 |
527.51 |
| Aug 03 2023 |
7261 |
527.51 |
| Jul 27 2023 |
7250 |
527.51 |
| Jul 20 2023 |
7135 |
527.51 |
| Jul 13 2023 |
7135 |
527.51 |
| Jul 06 2023 |
7106 |
527.51 |
| Jun 29 2023 |
7112 |
527.51 |
| Jun 22 2023 |
7112 |
527.51 |
| Jun 15 2023 |
7112 |
527.51 |
| Jun 08 2023 |
7117 |
527.51 |
| Jun 01 2023 |
7107 |
527.51 |
| May 25 2023 |
7100 |
527.51 |
| May 18 2023 |
7100 |
527.51 |
| May 11 2023 |
7100 |
527.51 |
| May 04 2023 |
7099 |
527.51 |
| Apr 27 2023 |
7100 |
527.51 |
| Apr 20 2023 |
7100 |
527.51 |
| Apr 13 2023 |
7100 |
527.51 |
| Apr 06 2023 |
7114 |
527.51 |
| Mar 30 2023 |
7114 |
527.51 |
| Mar 23 2023 |
7114 |
527.51 |
| Mar 16 2023 |
7114 |
527.51 |
| Mar 09 2023 |
7114 |
527.51 |
| Mar 02 2023 |
7114 |
527.51 |
| Feb 23 2023 |
7115 |
527.51 |
| Feb 16 2023 |
7125 |
527.51 |
| Feb 09 2023 |
7148 |
527.51 |
| Feb 02 2023 |
7164 |
527.51 |
| Jan 26 2023 |
7165 |
527.51 |
| Jan 19 2023 |
7156 |
527.51 |
| Jan 12 2023 |
7100 |
527.51 |
| Jan 05 2023 |
7135 |
527.51 |
| Dec 29 2022 |
7134 |
527.51 |
| Dec 22 2022 |
7616 |
430.52 |
| Dec 15 2022 |
7591 |
430.52 |
| Dec 08 2022 |
7548 |
430.52 |
| Dec 01 2022 |
7452 |
430.52 |
| Nov 24 2022 |
7441 |
430.52 |
| Nov 17 2022 |
7294 |
430.52 |
| Nov 10 2022 |
7112 |
429.22 |
| Nov 03 2022 |
6665 |
424.02 |
| Oct 27 2022 |
6190 |
424.02 |
| Oct 20 2022 |
6006 |
424.02 |
| Oct 13 2022 |
5920 |
424.02 |
| Oct 06 2022 |
5704 |
424.02 |
| Sep 29 2022 |
5552 |
424.02 |
| Sep 22 2022 |
5498 |
424.02 |
| Sep 15 2022 |
5418 |
424.02 |
| Sep 08 2022 |
5508 |
426.31 |
| Sep 01 2022 |
5507 |
426.31 |
| Aug 25 2022 |
5502 |
426.31 |
| Aug 18 2022 |
5500 |
426.31 |
| Aug 11 2022 |
5512 |
426.31 |
| Aug 04 2022 |
5494 |
426.31 |
| Jul 28 2022 |
5494 |
426.31 |
| Jul 21 2022 |
5494 |
426.31 |
| Jul 14 2022 |
5494 |
426.31 |
| Jul 07 2022 |
5494 |
426.31 |
| Jun 30 2022 |
5494 |
426.31 |
| Jun 23 2022 |
5477 |
426.31 |
| Jun 16 2022 |
5477 |
426.31 |
| Jun 09 2022 |
5483 |
426.31 |
| Jun 02 2022 |
5483 |
426.31 |
| May 26 2022 |
5482 |
426.31 |
| May 19 2022 |
5482 |
426.31 |
| May 12 2022 |
5482 |
426.31 |
| May 05 2022 |
5482 |
426.31 |
| Apr 28 2022 |
5474 |
426.31 |
| Apr 21 2022 |
5474 |
426.31 |
| Apr 14 2022 |
5474 |
426.31 |
| Apr 07 2022 |
5474 |
426.31 |
| Mar 31 2022 |
5474 |
426.31 |
| Mar 24 2022 |
5474 |
426.31 |
| Mar 17 2022 |
5468 |
426.31 |
| Mar 10 2022 |
5468 |
426.31 |
| Mar 03 2022 |
5468 |
426.31 |
| Feb 24 2022 |
5463 |
426.31 |
| Feb 17 2022 |
5470 |
426.31 |
| Feb 10 2022 |
5474 |
426.31 |
| Feb 03 2022 |
5482 |
426.31 |
| Jan 27 2022 |
5487 |
426.31 |
| Jan 20 2022 |
5381 |
426.31 |
| Jan 13 2022 |
5412 |
426.31 |
| Jan 06 2022 |
5548 |
426.31 |
| Dec 30 2021 |
5576 |
426.31 |
| Dec 23 2021 |
5593 |
426.31 |
| Dec 16 2021 |
5595 |
426.31 |
| Dec 09 2021 |
5638 |
426.31 |
| Dec 02 2021 |
5973 |
432.89 |
| Nov 25 2021 |
5749 |
425.87 |
| Nov 18 2021 |
6365 |
443.93 |
| Nov 11 2021 |
6527 |
448.99 |
| Nov 04 2021 |
6771 |
452.93 |
| Oct 28 2021 |
7055 |
452.93 |
| Oct 21 2021 |
7662 |
471.79 |
| Oct 14 2021 |
7772 |
471.13 |
| Oct 07 2021 |
7781 |
473.01 |
| Sep 30 2021 |
7565 |
462.52 |
| Sep 23 2021 |
7726 |
462.27 |
| Sep 16 2021 |
7535 |
452.99 |
| Sep 09 2021 |
7664 |
452.99 |
| Sep 02 2021 |
7800 |
452.99 |
| Aug 26 2021 |
7817 |
452.99 |
| Aug 19 2021 |
7830 |
452.99 |
| Aug 12 2021 |
7849 |
452.99 |
| Aug 05 2021 |
7865 |
452.99 |
| Jul 29 2021 |
7870 |
452.99 |
| Jun 03 2021 |
8239 |
452.99 |
| May 21 2021 |
4471 |
525.77 |
| May 14 2021 |
4347 |
525.77 |
| May 07 2021 |
4347 |
525.77 |
| Apr 30 2021 |
4294 |
525.77 |
| Apr 23 2021 |
4294 |
525.77 |
| Apr 16 2021 |
4294 |
525.77 |
| Apr 09 2021 |
4294 |
525.77 |
| Apr 02 2021 |
4274 |
525.77 |
| Mar 26 2021 |
4275 |
525.77 |
| Mar 19 2021 |
4253 |
525.77 |
| Mar 12 2021 |
4253 |
525.77 |
| Mar 05 2021 |
4253 |
525.77 |
| Feb 26 2021 |
4253 |
525.77 |
| Feb 19 2021 |
4230 |
525.77 |
| Feb 12 2021 |
4272 |
525.77 |
| Feb 05 2021 |
4289 |
525.77 |
| Jan 29 2021 |
4355 |
525.77 |
| Jan 22 2021 |
4333 |
525.77 |
| Jan 15 2021 |
4044 |
525.77 |
| Jan 08 2021 |
5114 |
525.77 |
| Jan 01 2021 |
5091 |
525.77 |
| Dec 25 2020 |
5219 |
525.77 |
| Dec 18 2020 |
5512 |
525.77 |
| Dec 11 2020 |
6816 |
525.77 |
| Dec 04 2020 |
8555 |
525.77 |
| Nov 27 2020 |
8664 |
525.77 |
| Nov 20 2020 |
9684 |
502.75 |
| Nov 13 2020 |
10762 |
502.75 |
| Nov 06 2020 |
10634 |
482.93 |
| Oct 30 2020 |
11483 |
482.93 |
| Oct 23 2020 |
12223 |
481.61 |
| Oct 16 2020 |
12764 |
479.35 |
| Oct 09 2020 |
12965 |
473.12 |
| Oct 02 2020 |
12597 |
462.52 |
| Sep 25 2020 |
12879 |
462.52 |
| Sep 18 2020 |
12761 |
456.53 |
| Sep 11 2020 |
10559 |
427.13 |
| Sep 04 2020 |
10718 |
427.13 |
| Aug 28 2020 |
10799 |
427.13 |
| Aug 21 2020 |
10840 |
427.13 |
| Aug 14 2020 |
10850 |
427.13 |
| Aug 07 2020 |
10949 |
427.13 |
| Jul 31 2020 |
10994 |
427.13 |
| Jul 24 2020 |
10994 |
427.13 |
| Jul 17 2020 |
11010 |
427.13 |
| Jul 10 2020 |
11039 |
427.13 |
| Jul 03 2020 |
11083 |
427.13 |
| Jun 26 2020 |
11083 |
427.13 |
| Jun 19 2020 |
11083 |
427.13 |
| Jun 12 2020 |
11087 |
427.13 |
| Jun 05 2020 |
11105 |
427.13 |
| May 29 2020 |
11118 |
427.13 |
| May 22 2020 |
11156 |
427.13 |
| May 15 2020 |
11156 |
427.13 |
| May 08 2020 |
11165 |
427.13 |
| May 01 2020 |
11170 |
427.13 |
| Apr 24 2020 |
11208 |
427.13 |
| Apr 17 2020 |
11208 |
427.13 |
| Apr 10 2020 |
11208 |
427.13 |
| Apr 03 2020 |
11208 |
427.13 |
| Mar 27 2020 |
11208 |
427.13 |
| Mar 20 2020 |
11217 |
427.13 |
| Mar 13 2020 |
11217 |
427.13 |
| Mar 06 2020 |
11217 |
427.13 |
| Feb 28 2020 |
11199 |
427.13 |
| Feb 21 2020 |
11241 |
427.13 |
| Feb 14 2020 |
11246 |
427.13 |
| Feb 07 2020 |
11264 |
427.13 |
| Jan 31 2020 |
11287 |
427.13 |
| Jan 24 2020 |
10951 |
427.13 |
| Jan 17 2020 |
10981 |
427.13 |
| Jan 10 2020 |
11547 |
427.13 |
| Jan 03 2020 |
11457 |
427.13 |
| Dec 27 2019 |
11459 |
427.13 |
| Dec 20 2019 |
11478 |
427.13 |
| Dec 13 2019 |
11536 |
427.13 |
| Dec 06 2019 |
11388 |
427.13 |
| Nov 29 2019 |
11637 |
427.13 |
| Nov 22 2019 |
11691 |
427.13 |
| Nov 15 2019 |
11766 |
427.13 |
| Nov 08 2019 |
11574 |
423.13 |
| Nov 01 2019 |
11565 |
423.13 |
| Oct 25 2019 |
10413 |
411.26 |
| Oct 18 2019 |
9887 |
407.92 |
| Oct 11 2019 |
9569 |
402.75 |
| Oct 04 2019 |
9068 |
396.15 |
| Sep 27 2019 |
8924 |
394.3 |
| Sep 20 2019 |
8772 |
394.3 |
| Sep 13 2019 |
10100 |
409.42 |
| Sep 06 2019 |
9841 |
409.42 |
| Aug 30 2019 |
9884 |
409.42 |
| Aug 23 2019 |
9907 |
409.42 |
| Aug 16 2019 |
9833 |
409.42 |
| Aug 09 2019 |
9833 |
409.42 |
| Aug 02 2019 |
9838 |
409.42 |
| Jul 26 2019 |
9846 |
409.42 |
| Jul 19 2019 |
9860 |
409.42 |
| Jul 12 2019 |
9880 |
409.42 |
| Jul 05 2019 |
9886 |
409.42 |
| Jun 28 2019 |
9899 |
409.42 |
| Jun 21 2019 |
9917 |
409.42 |
| Jun 14 2019 |
9908 |
409.42 |
| Jun 07 2019 |
9897 |
409.42 |
| May 31 2019 |
9919 |
409.42 |
| May 24 2019 |
9915 |
409.42 |
| May 17 2019 |
9931 |
409.42 |
| May 10 2019 |
9923 |
409.42 |
| May 03 2019 |
9933 |
409.42 |
| Apr 26 2019 |
9928 |
409.42 |
| Apr 19 2019 |
9929 |
409.42 |
| Apr 12 2019 |
9935 |
409.42 |
| Apr 05 2019 |
9935 |
409.42 |
| Mar 29 2019 |
9934 |
409.42 |
| Mar 22 2019 |
9933 |
409.42 |
| Mar 15 2019 |
9942 |
409.42 |
| Mar 08 2019 |
9900 |
409.42 |
| Mar 01 2019 |
9903 |
409.42 |
| Feb 22 2019 |
9899 |
409.42 |
| Feb 15 2019 |
9910 |
409.42 |
| Feb 08 2019 |
9898 |
409.42 |
| Feb 01 2019 |
9919 |
409.42 |
| Jan 25 2019 |
9922 |
409.42 |
| Jan 18 2019 |
9561 |
409.42 |
| Jan 11 2019 |
10040 |
409.42 |
| Jan 04 2019 |
10105 |
409.42 |
| Dec 28 2018 |
10108 |
409.42 |
| Dec 21 2018 |
10037 |
409.42 |
| Dec 14 2018 |
10067 |
409.42 |
| Dec 07 2018 |
10177 |
409.42 |
| Nov 30 2018 |
10847 |
415.38 |
| Nov 23 2018 |
10923 |
415.38 |
| Nov 16 2018 |
11095 |
415.38 |
| Nov 09 2018 |
11433 |
418.75 |
| Nov 02 2018 |
11749 |
421.37 |
| Oct 26 2018 |
11506 |
421.37 |
| Oct 19 2018 |
11575 |
421.86 |
| Oct 12 2018 |
11486 |
421.86 |
| Oct 05 2018 |
10844 |
417.45 |
| Sep 28 2018 |
10735 |
415.84 |
| Sep 21 2018 |
9992 |
407.99 |
| Sep 14 2018 |
9978 |
409.51 |
| Sep 07 2018 |
9943 |
409.51 |
| Aug 31 2018 |
9867 |
409.56 |
| Aug 24 2018 |
9836 |
409.56 |
| Aug 17 2018 |
9829 |
409.56 |
| Aug 10 2018 |
9830 |
409.56 |
| Aug 03 2018 |
9846 |
409.56 |
| Jul 27 2018 |
9854 |
409.56 |
| Jul 20 2018 |
9864 |
409.56 |
| Jul 13 2018 |
9863 |
409.56 |
| Jul 06 2018 |
9852 |
409.56 |
| Jun 29 2018 |
9901 |
409.56 |
| Jun 22 2018 |
9901 |
409.56 |
| Jun 15 2018 |
9920 |
409.56 |
| Jun 08 2018 |
9936 |
409.56 |
| Jun 01 2018 |
9932 |
409.56 |
| May 25 2018 |
9942 |
409.56 |
| May 18 2018 |
9924 |
409.56 |
| May 11 2018 |
9946 |
409.56 |
| May 04 2018 |
9990 |
409.56 |
| Apr 27 2018 |
9987 |
409.56 |
| Apr 20 2018 |
10014 |
409.56 |
| Apr 13 2018 |
10011 |
409.56 |
| Apr 06 2018 |
10011 |
409.56 |
| Mar 30 2018 |
10009 |
409.56 |
| Mar 23 2018 |
10009 |
409.56 |
| Mar 16 2018 |
10002 |
409.56 |
| Mar 09 2018 |
10002 |
409.56 |
| Mar 02 2018 |
10005 |
409.56 |
| Feb 23 2018 |
10004 |
409.56 |
| Feb 16 2018 |
10012 |
409.56 |
| Feb 09 2018 |
10005 |
409.56 |
| Feb 02 2018 |
10023 |
409.56 |
| Jan 26 2018 |
10054 |
409.56 |
| Jan 19 2018 |
10026 |
409.56 |
| Jan 12 2018 |
9698 |
409.56 |
| Jan 05 2018 |
9951 |
409.56 |
| Dec 29 2017 |
9966 |
409.56 |
| Dec 22 2017 |
9953 |
409.56 |
| Dec 15 2017 |
9916 |
409.56 |
| Dec 08 2017 |
10130 |
409.56 |
| Dec 01 2017 |
12223 |
430.22 |
| Nov 24 2017 |
12238 |
430.22 |
| Nov 17 2017 |
12315 |
430.22 |
| Nov 10 2017 |
12770 |
431.72 |
| Nov 03 2017 |
12221 |
426.7 |
| Oct 27 2017 |
13200 |
436.72 |
| Oct 20 2017 |
13193 |
436.72 |
| Oct 13 2017 |
13000 |
436.72 |
| Oct 06 2017 |
11306 |
420.62 |
| Sep 29 2017 |
11302 |
420.62 |
| Sep 22 2017 |
9511 |
401.91 |
| Sep 15 2017 |
9510 |
401.91 |
| Sep 08 2017 |
8855 |
395.17 |
| Sep 01 2017 |
8870 |
395.17 |
| Aug 25 2017 |
8883 |
395.17 |
| Aug 18 2017 |
8909 |
395.17 |
| Aug 11 2017 |
8867 |
395.17 |
| Aug 04 2017 |
8881 |
395.17 |
| Jul 28 2017 |
8878 |
395.17 |
| Jul 21 2017 |
8890 |
395.17 |
| Jul 14 2017 |
8898 |
395.17 |
| Jul 07 2017 |
8894 |
395.17 |
| Jun 30 2017 |
8903 |
395.17 |
| Jun 23 2017 |
8901 |
395.17 |
| Jun 16 2017 |
8899 |
395.17 |
| Jun 09 2017 |
8875 |
395.17 |
| Jun 02 2017 |
8872 |
395.17 |
| May 26 2017 |
8758 |
395.17 |
| May 19 2017 |
8776 |
395.17 |
| May 12 2017 |
8739 |
395.17 |
| May 05 2017 |
8717 |
395.17 |
| Apr 28 2017 |
8710 |
395.17 |
| Apr 21 2017 |
8695 |
395.17 |
| Apr 14 2017 |
8702 |
395.17 |
| Apr 07 2017 |
8703 |
395.17 |
| Mar 31 2017 |
8703 |
395.17 |
| Mar 24 2017 |
8704 |
395.17 |
| Mar 17 2017 |
8694 |
395.17 |
| Mar 10 2017 |
8705 |
395.17 |
| Mar 03 2017 |
8705 |
395.17 |
| Feb 24 2017 |
8707 |
395.17 |
| Feb 17 2017 |
8715 |
395.17 |
| Feb 10 2017 |
8733 |
395.17 |
| Feb 03 2017 |
8726 |
395.17 |
| Jan 27 2017 |
8742 |
395.17 |
| Jan 20 2017 |
8765 |
395.17 |
| Jan 13 2017 |
8770 |
395.17 |
| Jan 06 2017 |
8923 |
395.17 |
| Dec 30 2016 |
8970 |
395.17 |
| Dec 23 2016 |
8976 |
395.17 |
| Dec 16 2016 |
9001 |
395.17 |
| Dec 09 2016 |
9049 |
395.17 |
| Dec 02 2016 |
9160 |
395.17 |
| Nov 25 2016 |
9120 |
395.17 |
| Nov 18 2016 |
9336 |
397.13 |
| Nov 11 2016 |
10153 |
404.32 |
| Nov 04 2016 |
10107 |
404.32 |
| Oct 28 2016 |
10000 |
404.32 |
| Oct 21 2016 |
11839 |
421.58 |
| Oct 14 2016 |
11730 |
421.58 |
| Oct 07 2016 |
11703 |
421.58 |
| Sep 30 2016 |
12359 |
427.96 |
| Sep 23 2016 |
12127 |
427.96 |
| Sep 16 2016 |
13471 |
442.94 |
| Sep 09 2016 |
13942 |
448.51 |
| Sep 02 2016 |
13908 |
448.51 |
| Aug 26 2016 |
13946 |
448.51 |
| Aug 19 2016 |
13645 |
448.51 |
| Aug 12 2016 |
13634 |
448.51 |
| Aug 05 2016 |
13651 |
448.51 |
| Jul 29 2016 |
13652 |
448.51 |
| Jul 22 2016 |
13633 |
448.51 |
| Jun 28 2016 |
13634 |
448.51 |
| Jun 21 2016 |
13688 |
448.51 |
| Jun 14 2016 |
13688 |
448.51 |
| Jun 07 2016 |
13689 |
448.51 |
| May 31 2016 |
13694 |
448.51 |
| May 24 2016 |
13694 |
448.51 |
| May 17 2016 |
13681 |
448.51 |
| May 10 2016 |
13681 |
448.51 |
| May 03 2016 |
13682 |
448.51 |
| Apr 26 2016 |
13682 |
448.51 |
| Apr 19 2016 |
13669 |
448.51 |
| Apr 12 2016 |
13705 |
448.51 |
| Apr 05 2016 |
13705 |
448.51 |
| Mar 29 2016 |
13705 |
448.51 |
| Mar 22 2016 |
13698 |
448.51 |
| Mar 15 2016 |
13696 |
448.51 |
| Mar 08 2016 |
13709 |
448.51 |
| Mar 01 2016 |
13705 |
448.51 |
| Feb 23 2016 |
13700 |
448.51 |
| Feb 16 2016 |
13648 |
448.51 |
| Feb 09 2016 |
13648 |
448.51 |
| Feb 02 2016 |
13594 |
448.51 |
| Jan 26 2016 |
13628 |
448.51 |
| Jan 19 2016 |
13640 |
448.51 |
| Jan 12 2016 |
13229 |
448.51 |
| Jan 05 2016 |
13581 |
448.51 |
| Dec 29 2015 |
13597 |
448.51 |
| Dec 22 2015 |
13462 |
448.51 |
| Dec 15 2015 |
13367 |
448.51 |
| Dec 08 2015 |
12342 |
436.89 |
| Dec 01 2015 |
12628 |
439.96 |
| Nov 24 2015 |
13578 |
449.97 |
| Nov 17 2015 |
11961 |
436.69 |
| Nov 10 2015 |
11877 |
436.69 |
| Nov 03 2015 |
12431 |
441.93 |
| Oct 27 2015 |
10764 |
425.83 |
| Oct 20 2015 |
10586 |
425.13 |
| Oct 13 2015 |
10169 |
425.13 |
| Oct 06 2015 |
10207 |
425.13 |
| Sep 29 2015 |
9659 |
418.77 |
| Sep 22 2015 |
29504 |
418.77 |
| Sep 15 2015 |
29803 |
421.62 |
| Sep 14 2015 |
10041 |
425.7 |
| Sep 07 2015 |
10061 |
425.7 |
| Aug 31 2015 |
10038 |
425.7 |
| Aug 24 2015 |
9986 |
425.7 |
| Aug 17 2015 |
10000 |
425.7 |
| Aug 10 2015 |
10007 |
425.7 |
| Aug 03 2015 |
10007 |
425.7 |
| Jul 27 2015 |
10007 |
425.7 |
| Jul 20 2015 |
10007 |
425.7 |
| Jul 13 2015 |
10007 |
425.7 |
| Jul 06 2015 |
10007 |
425.7 |
| Jun 29 2015 |
10007 |
425.7 |
| Jun 22 2015 |
10007 |
425.7 |
| Jun 15 2015 |
10007 |
425.7 |
| Jun 08 2015 |
10089 |
425.7 |
| Jun 01 2015 |
10089 |
425.7 |
| May 25 2015 |
10089 |
425.7 |
| May 18 2015 |
10089 |
425.7 |
| May 11 2015 |
10089 |
425.7 |
| May 04 2015 |
10089 |
425.7 |
| Apr 27 2015 |
10082 |
425.7 |
| Apr 20 2015 |
10073 |
425.7 |
| Apr 13 2015 |
10072 |
425.7 |
| Apr 06 2015 |
10089 |
425.7 |
| Mar 30 2015 |
10089 |
425.7 |
| Mar 23 2015 |
10099 |
425.7 |
| Mar 16 2015 |
10093 |
425.7 |
| Mar 09 2015 |
10093 |
425.7 |
| Mar 02 2015 |
10086 |
425.7 |
| Feb 23 2015 |
10003 |
425.7 |
| Feb 16 2015 |
9994 |
425.7 |
| Feb 09 2015 |
10003 |
425.7 |
| Feb 02 2015 |
10008 |
425.7 |
| Jan 26 2015 |
9999 |
425.7 |
| Jan 19 2015 |
9974 |
425.7 |
| Jan 12 2015 |
9871 |
425.7 |
| Jan 05 2015 |
10128 |
425.7 |
| Dec 29 2014 |
10121 |
425.7 |
| Dec 22 2014 |
10167 |
425.7 |
| Dec 15 2014 |
9997 |
425.7 |
| Dec 08 2014 |
10067 |
425.7 |
| Dec 01 2014 |
9299 |
417.65 |
| Nov 24 2014 |
9232 |
416.26 |
| Nov 17 2014 |
9272 |
416.26 |
| Nov 10 2014 |
9346 |
416.26 |
| Nov 03 2014 |
9240 |
416.26 |
| Oct 27 2014 |
9285 |
416.26 |
| Oct 20 2014 |
9424 |
416.26 |
| Oct 13 2014 |
9361 |
416.26 |
| Oct 06 2014 |
8874 |
411.71 |
| Sep 29 2014 |
8979 |
411.71 |
| Sep 22 2014 |
9022 |
411.71 |
| Sep 15 2014 |
9012 |
411.71 |
| Sep 08 2014 |
8977 |
411.32 |
| Sep 01 2014 |
9011 |
411.32 |
| Aug 25 2014 |
9018 |
411.32 |
| Aug 18 2014 |
9019 |
411.32 |
| Aug 11 2014 |
9019 |
411.32 |
| Aug 04 2014 |
9019 |
411.32 |
| Jul 28 2014 |
9019 |
411.32 |
| Jul 21 2014 |
9032 |
411.32 |
| Jul 14 2014 |
9032 |
411.32 |
| Jul 07 2014 |
9032 |
411.32 |
| Jun 30 2014 |
9032 |
411.32 |
| Jun 23 2014 |
9032 |
411.32 |
| Jun 16 2014 |
9032 |
411.32 |
| Jun 09 2014 |
9032 |
411.32 |
| Jun 02 2014 |
9032 |
411.32 |
| May 26 2014 |
9032 |
411.32 |
| May 19 2014 |
9032 |
411.32 |
| May 12 2014 |
9034 |
411.32 |
| May 05 2014 |
9034 |
411.32 |
| Apr 28 2014 |
9035 |
411.32 |
| Apr 21 2014 |
9035 |
411.32 |
| Apr 14 2014 |
9044 |
411.32 |
| Apr 07 2014 |
9044 |
411.32 |
| Mar 31 2014 |
9045 |
411.32 |
| Mar 24 2014 |
9045 |
411.32 |
| Mar 17 2014 |
9045 |
411.32 |
| Mar 10 2014 |
9045 |
411.32 |
| Mar 03 2014 |
9045 |
411.32 |
| Feb 24 2014 |
9042 |
411.32 |
| Feb 17 2014 |
9050 |
411.32 |
| Feb 10 2014 |
9048 |
411.32 |
| Feb 03 2014 |
9037 |
411.32 |
| Jan 27 2014 |
9104 |
411.32 |
| Jan 20 2014 |
9062 |
411.32 |
| Jan 13 2014 |
8905 |
411.32 |
| Jan 06 2014 |
10003 |
424.72 |
| Dec 30 2013 |
10111 |
424.72 |
| Dec 23 2013 |
9909 |
424.72 |
| Dec 16 2013 |
9806 |
424.72 |
| Dec 09 2013 |
9842 |
424.72 |
| Dec 02 2013 |
10009 |
424.72 |
| Nov 25 2013 |
10190 |
424.72 |
| Nov 18 2013 |
10287 |
424.72 |
| Nov 11 2013 |
10455 |
427.52 |
| Nov 04 2013 |
9154 |
414.31 |
| Oct 28 2013 |
8870 |
411.18 |
| Oct 21 2013 |
7713 |
398.84 |
| Oct 14 2013 |
7503 |
396.91 |
| Oct 07 2013 |
7225 |
393.03 |
| Sep 30 2013 |
6702 |
385.41 |
| Sep 23 2013 |
6668 |
385.41 |
| Sep 16 2013 |
6716 |
385.41 |
| Sep 09 2013 |
6740 |
385.41 |
| Sep 02 2013 |
6789 |
385.41 |
| Aug 26 2013 |
6764 |
385.41 |
| Aug 19 2013 |
6775 |
385.41 |
| Aug 12 2013 |
6775 |
385.41 |
| Aug 05 2013 |
6776 |
385.41 |
| Jul 29 2013 |
6777 |
385.41 |
| Jul 22 2013 |
6801 |
385.41 |
| Jul 15 2013 |
6801 |
385.41 |
| Jul 08 2013 |
6801 |
385.41 |
| Jul 01 2013 |
6801 |
385.41 |
| Jun 24 2013 |
6801 |
385.41 |
| Jun 17 2013 |
6801 |
385.41 |
| Jun 10 2013 |
6801 |
385.41 |
| Jun 03 2013 |
6801 |
385.41 |
| May 27 2013 |
6801 |
385.41 |
| May 20 2013 |
6801 |
385.41 |
| May 13 2013 |
6801 |
385.41 |
| May 06 2013 |
6801 |
385.41 |
| Apr 29 2013 |
6801 |
385.41 |
| Apr 22 2013 |
6789 |
385.41 |
| Apr 15 2013 |
6796 |
385.41 |
| Apr 08 2013 |
6796 |
385.41 |
| Apr 01 2013 |
6796 |
385.41 |
| Mar 25 2013 |
6792 |
385.41 |
| Mar 18 2013 |
6792 |
385.41 |
| Mar 11 2013 |
6792 |
385.41 |
| Mar 04 2013 |
6792 |
385.41 |
| Feb 25 2013 |
6792 |
385.41 |
| Feb 18 2013 |
6800 |
385.41 |
| Feb 11 2013 |
6808 |
385.41 |
| Feb 04 2013 |
6776 |
385.41 |
| Jan 28 2013 |
6811 |
385.41 |
| Jan 21 2013 |
6828 |
385.41 |
| Jan 14 2013 |
6895 |
385.41 |
| Jan 07 2013 |
6874 |
385.41 |
| Dec 31 2012 |
6887 |
385.41 |
| Dec 24 2012 |
6880 |
385.41 |
| Dec 17 2012 |
6900 |
385.41 |
| Dec 10 2012 |
6840 |
385.41 |
| Dec 03 2012 |
7806 |
397.78 |
| Nov 26 2012 |
8657 |
409.25 |
| Nov 19 2012 |
8725 |
409.25 |
| Nov 12 2012 |
9341 |
416.27 |
| Nov 05 2012 |
9327 |
416.27 |
| Oct 29 2012 |
10839 |
432.16 |
| Oct 22 2012 |
12568 |
450 |
| Oct 15 2012 |
14339 |
470.48 |
| Oct 02 2012 |
20264 |
547.17 |
| Sep 26 2012 |
16869 |
504.13 |
| Sep 20 2012 |
17129 |
509.36 |
| Sep 13 2012 |
18994 |
537.23 |
| Jan 19 2012 |
18285 |
537.69 |
| Dec 29 2011 |
18157 |
537.67 |
| Dec 13 2011 |
17930 |
537.66 |
| Dec 09 2011 |
17972 |
537.66 |
| Dec 01 2011 |
16741 |
521.17 |
| Nov 25 2011 |
16938 |
521.17 |
| Nov 17 2011 |
16000 |
509.78 |
