Oct 21 2021 |
10163 |
562.85 |
Oct 14 2021 |
10338 |
562.85 |
Oct 07 2021 |
9887 |
562.85 |
Sep 30 2021 |
9762 |
562.85 |
Sep 23 2021 |
9407 |
562.85 |
Sep 16 2021 |
9226 |
562.85 |
Sep 09 2021 |
9099 |
562.85 |
Sep 02 2021 |
9164 |
562.85 |
Aug 26 2021 |
9033 |
562.85 |
Aug 19 2021 |
9057 |
562.85 |
Aug 12 2021 |
9046 |
562.85 |
Aug 05 2021 |
9148 |
562.85 |
Jul 29 2021 |
9218 |
562.85 |
Jun 03 2021 |
9285 |
562.85 |
Oct 23 2020 |
16837 |
562.85 |
Oct 16 2020 |
17883 |
562.85 |
Oct 09 2020 |
18774 |
562.85 |
Oct 02 2020 |
19536 |
562.85 |
Sep 25 2020 |
20035 |
562.85 |
Sep 18 2020 |
20600 |
562.85 |
Sep 11 2020 |
21008 |
562.85 |
Sep 04 2020 |
21436 |
562.85 |
Aug 28 2020 |
21644 |
562.85 |
Aug 21 2020 |
21712 |
562.85 |
Aug 14 2020 |
21737 |
562.85 |
Aug 07 2020 |
21896 |
562.85 |
Jul 31 2020 |
21999 |
562.85 |
Jul 24 2020 |
21999 |
562.85 |
Jul 17 2020 |
22029 |
562.85 |
Jul 10 2020 |
22069 |
562.85 |
Jul 03 2020 |
22155 |
562.85 |
Jun 26 2020 |
22155 |
562.85 |
Jun 19 2020 |
22155 |
562.85 |
Jun 12 2020 |
22167 |
562.85 |
Jun 05 2020 |
22205 |
562.85 |
May 29 2020 |
22241 |
562.85 |
May 22 2020 |
22297 |
562.85 |
May 15 2020 |
22296 |
562.85 |
May 08 2020 |
22310 |
562.85 |
May 01 2020 |
22314 |
562.85 |
Apr 24 2020 |
22379 |
562.85 |
Apr 17 2020 |
22380 |
562.85 |
Apr 10 2020 |
22380 |
562.85 |
Apr 03 2020 |
22380 |
562.85 |
Mar 27 2020 |
22380 |
562.85 |
Mar 20 2020 |
22396 |
562.85 |
Mar 13 2020 |
22396 |
562.85 |
Mar 06 2020 |
22396 |
562.85 |
Feb 28 2020 |
22378 |
562.85 |
Feb 21 2020 |
22442 |
562.85 |
Feb 14 2020 |
22453 |
562.85 |
Feb 07 2020 |
22476 |
562.85 |
Jan 31 2020 |
22497 |
562.85 |
Jan 24 2020 |
22070 |
562.85 |
Jan 17 2020 |
22130 |
562.85 |
Jan 10 2020 |
22874 |
562.85 |
Jan 03 2020 |
22722 |
562.85 |
Dec 27 2019 |
22739 |
562.85 |
Dec 20 2019 |
22782 |
562.85 |
Dec 13 2019 |
22882 |
562.85 |
Dec 06 2019 |
22806 |
562.85 |
Nov 29 2019 |
23368 |
562.85 |
Nov 22 2019 |
23508 |
562.85 |
Nov 15 2019 |
23735 |
562.85 |
Nov 08 2019 |
24119 |
562.85 |
Nov 01 2019 |
24347 |
562.85 |
Nov 02 2018 |
31049 |
638.96 |
Oct 26 2018 |
29849 |
621.36 |
Oct 19 2018 |
30058 |
621.36 |
Oct 12 2018 |
29843 |
621.36 |
Oct 05 2018 |
29561 |
621.36 |
Sep 28 2018 |
29673 |
621.36 |
Sep 21 2018 |
29784 |
621.36 |
Sep 14 2018 |
29399 |
621.36 |
Sep 07 2018 |
29158 |
621.36 |
Aug 31 2018 |
28860 |
621.36 |
Aug 24 2018 |
28766 |
621.36 |
Aug 17 2018 |
28755 |
621.36 |
Aug 10 2018 |
28771 |
621.36 |
Aug 03 2018 |
28806 |
621.36 |
Jul 27 2018 |
28824 |
621.36 |
Jul 20 2018 |
28854 |
621.36 |
Jul 13 2018 |
28855 |
621.36 |
Jul 06 2018 |
28828 |
621.36 |
Jun 29 2018 |
28912 |
621.36 |
Jun 22 2018 |
28912 |
621.36 |
Jun 15 2018 |
28937 |
621.36 |
Jun 08 2018 |
28975 |
621.36 |
Jun 01 2018 |
28951 |
621.36 |
May 25 2018 |
28983 |
621.36 |
May 18 2018 |
28922 |
621.36 |
May 11 2018 |
28952 |
621.36 |
May 04 2018 |
29075 |
621.36 |
Apr 27 2018 |
29061 |
621.36 |
Apr 20 2018 |
29131 |
621.36 |
Apr 13 2018 |
29123 |
621.36 |
Apr 06 2018 |
29123 |
621.36 |
Mar 30 2018 |
29122 |
621.36 |
Mar 23 2018 |
29122 |
621.36 |
Mar 16 2018 |
29102 |
621.36 |
Mar 09 2018 |
29102 |
621.36 |
Mar 02 2018 |
29110 |
621.36 |
Feb 23 2018 |
29104 |
621.36 |
Feb 16 2018 |
29121 |
621.36 |
Feb 09 2018 |
29110 |
621.36 |
Feb 02 2018 |
29135 |
621.36 |
Jan 26 2018 |
29166 |
621.36 |
Jan 19 2018 |
29053 |
621.36 |
Jan 12 2018 |
28578 |
621.36 |
Jan 05 2018 |
28761 |
621.36 |
Dec 29 2017 |
28855 |
621.36 |
Dec 22 2017 |
28844 |
621.36 |
Dec 15 2017 |
28880 |
621.36 |
Dec 08 2017 |
27918 |
601.7 |
Dec 01 2017 |
28528 |
605.67 |
Nov 24 2017 |
28544 |
605.38 |
Nov 17 2017 |
28893 |
605.38 |
Nov 10 2017 |
29691 |
605.38 |
Nov 03 2017 |
29135 |
596.98 |
Oct 27 2017 |
29132 |
594.72 |
Oct 20 2017 |
29104 |
594.72 |
Oct 13 2017 |
28822 |
594.72 |
Oct 06 2017 |
28496 |
594.72 |
Sep 29 2017 |
28450 |
594.72 |
Sep 22 2017 |
28284 |
594.72 |
Sep 15 2017 |
28219 |
594.72 |
Sep 08 2017 |
27905 |
594.72 |
Sep 01 2017 |
27943 |
594.72 |
Aug 25 2017 |
27928 |
594.72 |
Aug 18 2017 |
27956 |
594.72 |
Aug 11 2017 |
27815 |
594.72 |
Aug 04 2017 |
27841 |
594.72 |
Jul 28 2017 |
27838 |
594.72 |
Jul 21 2017 |
27872 |
594.72 |
Jul 14 2017 |
27869 |
594.72 |
Jul 07 2017 |
27862 |
594.72 |
Jun 30 2017 |
27871 |
594.72 |
Jun 23 2017 |
27869 |
594.72 |
Jun 16 2017 |
27869 |
594.72 |
Jun 09 2017 |
27840 |
594.72 |
Jun 02 2017 |
27844 |
594.72 |
May 26 2017 |
27625 |
594.72 |
May 19 2017 |
27669 |
594.72 |
May 12 2017 |
27604 |
594.72 |
May 05 2017 |
27496 |
594.72 |
Apr 28 2017 |
27455 |
594.72 |
Apr 21 2017 |
27425 |
594.72 |
Apr 14 2017 |
27472 |
594.72 |
Apr 07 2017 |
27473 |
594.72 |
Mar 31 2017 |
27472 |
594.72 |
Mar 24 2017 |
27474 |
594.72 |
Mar 17 2017 |
27468 |
594.72 |
Mar 10 2017 |
27487 |
594.72 |
Mar 03 2017 |
27487 |
594.72 |
Feb 24 2017 |
27490 |
594.72 |
Feb 17 2017 |
27508 |
594.72 |
Feb 10 2017 |
27534 |
594.72 |
Feb 03 2017 |
27530 |
594.72 |
Jan 27 2017 |
27490 |
594.72 |
Jan 20 2017 |
27502 |
594.72 |
Jan 13 2017 |
27541 |
594.72 |
Jan 06 2017 |
27880 |
594.72 |
Dec 30 2016 |
27972 |
594.72 |
Dec 23 2016 |
27964 |
594.72 |
Dec 16 2016 |
30065 |
621.43 |
Dec 09 2016 |
29569 |
611.86 |
Dec 02 2016 |
30581 |
615.78 |
Nov 25 2016 |
30134 |
611.78 |
Nov 18 2016 |
30744 |
611.78 |
Nov 11 2016 |
31315 |
611.78 |
Nov 04 2016 |
31524 |
611.78 |
Oct 28 2016 |
31549 |
611.78 |
Oct 21 2016 |
31705 |
611.78 |
Oct 14 2016 |
32561 |
620.89 |
Oct 07 2016 |
32367 |
620.89 |
Sep 30 2016 |
32336 |
620.89 |
Sep 23 2016 |
31784 |
620.89 |
Sep 16 2016 |
31250 |
620.89 |
Sep 09 2016 |
30728 |
620.89 |
Sep 02 2016 |
30645 |
620.89 |
Aug 26 2016 |
30691 |
620.89 |
Aug 19 2016 |
30131 |
620.89 |
Aug 12 2016 |
30123 |
620.89 |
Aug 05 2016 |
30144 |
620.89 |
Jul 29 2016 |
30146 |
620.89 |
Jul 22 2016 |
30113 |
620.89 |
Jun 28 2016 |
30115 |
620.89 |
Jun 21 2016 |
30200 |
620.89 |
Jun 14 2016 |
30200 |
620.89 |
Jun 07 2016 |
30202 |
620.89 |
May 31 2016 |
30209 |
620.89 |
May 24 2016 |
30209 |
620.89 |
May 17 2016 |
30182 |
620.89 |
May 10 2016 |
30183 |
620.89 |
May 03 2016 |
30189 |
620.89 |
Apr 26 2016 |
30184 |
620.89 |
Apr 19 2016 |
30138 |
620.89 |
Apr 12 2016 |
30206 |
620.89 |
Apr 05 2016 |
30206 |
620.89 |
Mar 29 2016 |
30206 |
620.89 |
Mar 22 2016 |
30185 |
620.89 |
Mar 15 2016 |
30186 |
620.89 |
Mar 08 2016 |
30210 |
620.89 |
Mar 01 2016 |
30205 |
620.89 |
Feb 23 2016 |
30202 |
620.89 |
Feb 16 2016 |
30114 |
620.89 |
Feb 09 2016 |
30114 |
620.89 |
Feb 02 2016 |
30051 |
620.89 |
Jan 26 2016 |
30095 |
620.89 |
Jan 19 2016 |
30109 |
620.89 |
Jan 12 2016 |
29678 |
620.89 |
Jan 05 2016 |
30156 |
620.89 |
Dec 29 2015 |
30192 |
620.89 |
Dec 22 2015 |
29960 |
620.89 |
Dec 15 2015 |
29419 |
615.49 |
Dec 08 2015 |
29745 |
615.37 |
Dec 01 2015 |
29415 |
609.41 |
Nov 24 2015 |
29059 |
608.48 |
Nov 17 2015 |
27463 |
592.56 |
Nov 10 2015 |
27495 |
592.56 |
Nov 03 2015 |
27407 |
590.07 |
Oct 27 2015 |
25279 |
565.15 |
Oct 20 2015 |
25272 |
565.15 |
Oct 13 2015 |
24583 |
565.15 |
Oct 06 2015 |
24296 |
562.03 |
Sep 29 2015 |
24252 |
562.03 |
Sep 22 2015 |
21938 |
562.03 |
Sep 15 2015 |
19905 |
562.03 |
Sep 14 2015 |
23304 |
562.03 |
Sep 07 2015 |
23273 |
562.03 |
Aug 31 2015 |
23339 |
562.03 |
Aug 24 2015 |
23246 |
562.03 |
Aug 17 2015 |
23285 |
562.03 |
Aug 10 2015 |
23305 |
562.03 |
Aug 03 2015 |
23304 |
562.03 |
Jul 27 2015 |
23304 |
562.03 |
Jul 20 2015 |
23303 |
562.03 |
Jul 13 2015 |
23303 |
562.03 |
Jul 06 2015 |
23303 |
562.03 |
Jun 29 2015 |
23303 |
562.03 |
Jun 22 2015 |
23303 |
562.03 |
Jun 15 2015 |
23303 |
562.03 |
Jun 08 2015 |
23468 |
562.03 |
Jun 01 2015 |
23468 |
562.03 |
May 25 2015 |
23468 |
562.03 |
May 18 2015 |
23468 |
562.03 |
May 11 2015 |
23468 |
562.03 |
May 04 2015 |
23468 |
562.03 |
Apr 27 2015 |
23439 |
562.03 |
Apr 20 2015 |
23423 |
562.03 |
Apr 13 2015 |
23422 |
562.03 |
Apr 06 2015 |
23461 |
562.03 |
Mar 30 2015 |
23461 |
562.03 |
Mar 23 2015 |
23482 |
562.03 |
Mar 16 2015 |
23461 |
562.03 |
Mar 09 2015 |
23460 |
562.03 |
Mar 02 2015 |
23449 |
562.03 |
Feb 23 2015 |
23291 |
562.03 |
Feb 16 2015 |
23262 |
562.03 |
Feb 09 2015 |
23273 |
562.03 |
Feb 02 2015 |
23281 |
562.03 |
Jan 26 2015 |
23265 |
562.03 |
Jan 19 2015 |
23235 |
562.03 |
Jan 12 2015 |
23089 |
562.03 |
Jan 05 2015 |
23408 |
562.03 |
Dec 29 2014 |
23416 |
562.03 |
Dec 22 2014 |
23461 |
562.03 |
Dec 15 2014 |
23172 |
562.58 |
Dec 08 2014 |
23226 |
560.19 |
Dec 01 2014 |
23377 |
560.19 |
Nov 24 2014 |
24133 |
568.9 |
Nov 17 2014 |
24375 |
568.9 |
Nov 10 2014 |
23478 |
556.73 |
Nov 03 2014 |
24379 |
567.47 |
Oct 27 2014 |
23901 |
562.7 |
Oct 20 2014 |
23904 |
560.8 |
Oct 13 2014 |
23941 |
562.46 |
Oct 06 2014 |
23556 |
562.46 |
Sep 29 2014 |
23739 |
562.46 |
Sep 22 2014 |
23839 |
562.46 |
Sep 15 2014 |
23575 |
562.46 |
Sep 08 2014 |
23350 |
562.46 |
Sep 01 2014 |
23445 |
562.46 |
Aug 25 2014 |
23491 |
562.46 |
Aug 18 2014 |
23499 |
562.46 |
Aug 11 2014 |
23499 |
562.46 |
Aug 04 2014 |
23499 |
562.46 |
Jul 28 2014 |
23499 |
562.46 |
Jul 21 2014 |
23517 |
562.46 |
Jul 14 2014 |
23518 |
562.46 |
Jul 07 2014 |
23518 |
562.46 |
Jun 30 2014 |
23518 |
562.46 |
Jun 23 2014 |
23518 |
562.46 |
Jun 16 2014 |
23518 |
562.46 |
Jun 09 2014 |
23518 |
562.46 |
Jun 02 2014 |
23518 |
562.46 |
May 26 2014 |
23518 |
562.46 |
May 19 2014 |
23518 |
562.46 |
May 12 2014 |
23520 |
562.46 |
May 05 2014 |
23520 |
562.46 |
Apr 28 2014 |
23521 |
562.46 |
Apr 21 2014 |
23521 |
562.46 |
Apr 14 2014 |
23535 |
562.46 |
Apr 07 2014 |
23535 |
562.46 |
Mar 31 2014 |
23536 |
562.46 |
Mar 24 2014 |
23536 |
562.46 |
Mar 17 2014 |
23536 |
562.46 |
Mar 10 2014 |
23535 |
562.46 |
Mar 03 2014 |
23535 |
562.46 |
Feb 24 2014 |
23526 |
562.46 |
Feb 17 2014 |
23542 |
562.46 |
Feb 10 2014 |
23541 |
562.46 |
Feb 03 2014 |
23535 |
562.46 |
Jan 27 2014 |
23595 |
562.46 |
Jan 20 2014 |
23542 |
562.46 |
Jan 13 2014 |
23362 |
562.46 |
Jan 06 2014 |
23307 |
562.46 |
Dec 30 2013 |
23473 |
562.46 |
Dec 23 2013 |
23253 |
562.46 |
Dec 16 2013 |
23270 |
565.45 |
Dec 09 2013 |
23625 |
569.03 |
Dec 02 2013 |
23907 |
569.03 |
Nov 25 2013 |
24304 |
569.03 |
Nov 18 2013 |
26329 |
592.27 |
Nov 11 2013 |
26392 |
592.31 |
Nov 04 2013 |
27415 |
606.19 |
Oct 28 2013 |
29783 |
643.74 |
Oct 21 2013 |
29072 |
643.74 |
Oct 14 2013 |
29074 |
643.74 |
Oct 07 2013 |
28630 |
643.74 |
Sep 30 2013 |
28423 |
643.74 |
Sep 23 2013 |
26183 |
610.28 |
Sep 16 2013 |
25836 |
610.28 |
Sep 09 2013 |
25679 |
610.28 |
Sep 02 2013 |
25887 |
610.28 |
Aug 26 2013 |
25824 |
610.28 |
Aug 19 2013 |
25847 |
610.28 |
Aug 12 2013 |
25847 |
610.28 |
Aug 05 2013 |
25849 |
610.28 |
Jul 29 2013 |
25850 |
610.28 |
Jul 22 2013 |
25895 |
610.28 |
Jul 15 2013 |
25895 |
610.28 |
Jul 08 2013 |
25896 |
610.28 |
Jul 01 2013 |
25896 |
610.28 |
Jun 24 2013 |
25897 |
610.28 |
Jun 17 2013 |
25897 |
610.28 |
Jun 10 2013 |
25897 |
610.28 |
Jun 03 2013 |
25897 |
610.28 |
May 27 2013 |
25897 |
610.28 |
May 20 2013 |
25897 |
610.28 |
May 13 2013 |
25897 |
610.28 |
May 06 2013 |
25897 |
610.28 |
Apr 29 2013 |
25897 |
610.28 |
Apr 22 2013 |
25859 |
610.28 |
Apr 15 2013 |
25867 |
610.28 |
Apr 08 2013 |
25867 |
610.28 |
Apr 01 2013 |
25867 |
610.28 |
Mar 25 2013 |
25852 |
610.28 |
Mar 18 2013 |
25852 |
610.28 |
Mar 11 2013 |
25852 |
610.28 |
Mar 04 2013 |
25852 |
610.28 |
Feb 25 2013 |
25852 |
610.28 |
Feb 18 2013 |
25851 |
610.28 |
Feb 11 2013 |
25860 |
610.28 |
Feb 04 2013 |
25825 |
610.28 |
Jan 28 2013 |
25874 |
610.28 |
Jan 21 2013 |
25893 |
610.28 |
Jan 14 2013 |
26015 |
610.28 |
Jan 07 2013 |
25980 |
610.28 |
Dec 31 2012 |
25963 |
610.28 |
Dec 24 2012 |
25973 |
610.28 |
Dec 17 2012 |
25964 |
610.28 |
Dec 10 2012 |
25707 |
610.28 |
Dec 03 2012 |
25959 |
610.28 |
Nov 26 2012 |
23336 |
576.83 |
Nov 19 2012 |
23390 |
576.83 |
Nov 12 2012 |
23510 |
576.83 |
Nov 05 2012 |
28286 |
645.63 |
Oct 29 2012 |
28488 |
645.63 |
Oct 22 2012 |
28236 |
645.63 |
Oct 15 2012 |
27970 |
645.63 |
Oct 02 2012 |
29170 |
714.44 |
Sep 26 2012 |
29158 |
714.44 |
Sep 20 2012 |
28763 |
714.44 |
Sep 13 2012 |
28298 |
714.44 |
Jan 19 2012 |
27645 |
714.44 |
Dec 29 2011 |
27503 |
714.44 |
Dec 13 2011 |
27159 |
714.44 |
Dec 09 2011 |
27155 |
714.44 |
Dec 01 2011 |
27217 |
714.44 |
Nov 25 2011 |
27546 |
714.44 |
Nov 17 2011 |
27510 |
714.44 |