Aug 31 2015 |
29085 |
633.25 |
Aug 24 2015 |
28984 |
633.25 |
Aug 17 2015 |
29043 |
633.25 |
Aug 10 2015 |
29061 |
633.25 |
Aug 03 2015 |
29061 |
633.25 |
Jul 27 2015 |
29061 |
633.25 |
Jul 20 2015 |
29060 |
633.25 |
Jul 13 2015 |
29061 |
633.25 |
Jul 06 2015 |
29061 |
633.25 |
Jun 29 2015 |
29061 |
633.25 |
Jun 22 2015 |
29061 |
633.25 |
Jun 15 2015 |
29061 |
633.25 |
Jun 08 2015 |
29279 |
633.25 |
Jun 01 2015 |
29279 |
633.25 |
May 25 2015 |
29279 |
633.25 |
May 18 2015 |
29279 |
633.25 |
May 11 2015 |
29279 |
633.25 |
May 04 2015 |
29279 |
633.25 |
Apr 27 2015 |
29247 |
633.25 |
Apr 20 2015 |
29229 |
633.25 |
Apr 13 2015 |
29227 |
633.25 |
Apr 06 2015 |
29270 |
633.25 |
Mar 30 2015 |
29270 |
633.25 |
Mar 23 2015 |
29292 |
633.25 |
Mar 16 2015 |
29256 |
633.25 |
Mar 09 2015 |
29254 |
633.25 |
Mar 02 2015 |
29234 |
633.25 |
Feb 23 2015 |
29032 |
633.25 |
Feb 16 2015 |
29000 |
633.25 |
Feb 09 2015 |
29010 |
633.25 |
Feb 02 2015 |
29020 |
633.25 |
Jan 26 2015 |
28998 |
633.25 |
Jan 19 2015 |
28972 |
633.25 |
Jan 12 2015 |
28823 |
633.25 |
Jan 05 2015 |
29157 |
633.25 |
Dec 29 2014 |
29174 |
633.25 |
Dec 22 2014 |
29242 |
633.25 |
Dec 15 2014 |
28827 |
633.25 |
Dec 08 2014 |
29122 |
633.25 |
Dec 01 2014 |
29266 |
633.25 |
Nov 24 2014 |
29307 |
633.25 |
Nov 17 2014 |
29583 |
633.25 |
Nov 10 2014 |
29821 |
633.25 |
Nov 03 2014 |
29758 |
633.25 |
Oct 27 2014 |
29713 |
633.25 |
Oct 20 2014 |
29878 |
633.25 |
Oct 13 2014 |
29788 |
633.25 |
Oct 06 2014 |
29240 |
633.25 |
Sep 29 2014 |
29453 |
633.25 |
Sep 22 2014 |
29585 |
633.25 |
Sep 15 2014 |
29265 |
633.25 |
Sep 08 2014 |
28926 |
633.25 |
Nov 11 2013 |
25400 |
580.31 |
Nov 04 2013 |
25298 |
580.31 |
Oct 28 2013 |
25026 |
580.31 |
Oct 21 2013 |
25773 |
597.87 |
Oct 14 2013 |
25765 |
597.87 |
Oct 07 2013 |
25384 |
597.87 |
Sep 30 2013 |
26469 |
613.79 |
Sep 23 2013 |
26415 |
613.79 |
Sep 16 2013 |
26078 |
613.79 |
Sep 09 2013 |
25926 |
613.79 |
Sep 02 2013 |
25892 |
610.31 |
Aug 26 2013 |
25829 |
610.31 |
Aug 19 2013 |
25852 |
610.31 |
Aug 12 2013 |
25852 |
610.31 |
Aug 05 2013 |
25854 |
610.31 |
Jul 29 2013 |
25855 |
610.31 |
Jul 22 2013 |
25900 |
610.31 |
Jul 15 2013 |
25900 |
610.31 |
Jul 08 2013 |
25901 |
610.31 |
Jul 01 2013 |
25901 |
610.31 |
Jun 24 2013 |
25902 |
610.31 |
Jun 17 2013 |
25902 |
610.31 |
Jun 10 2013 |
25902 |
610.31 |
Jun 03 2013 |
25902 |
610.31 |
May 27 2013 |
25902 |
610.31 |
May 20 2013 |
25902 |
610.31 |
May 13 2013 |
25902 |
610.31 |
May 06 2013 |
25902 |
610.31 |
Apr 29 2013 |
25902 |
610.31 |
Apr 22 2013 |
25864 |
610.31 |
Apr 15 2013 |
25872 |
610.31 |
Apr 08 2013 |
25872 |
610.31 |
Apr 01 2013 |
25872 |
610.31 |
Mar 25 2013 |
25857 |
610.31 |
Mar 18 2013 |
25857 |
610.31 |
Mar 11 2013 |
25857 |
610.31 |
Mar 04 2013 |
25857 |
610.31 |
Feb 25 2013 |
25857 |
610.31 |
Feb 18 2013 |
25856 |
610.31 |
Feb 11 2013 |
25865 |
610.31 |
Feb 04 2013 |
25830 |
610.31 |
Jan 28 2013 |
25879 |
610.31 |
Jan 21 2013 |
25898 |
610.31 |
Jan 14 2013 |
26020 |
610.31 |
Jan 07 2013 |
25985 |
610.31 |
Dec 31 2012 |
25968 |
610.31 |
Dec 24 2012 |
25978 |
610.31 |
Dec 17 2012 |
25969 |
610.31 |
Dec 10 2012 |
25711 |
610.31 |
Dec 03 2012 |
25962 |
610.31 |
Nov 26 2012 |
25839 |
610.31 |
Nov 19 2012 |
25877 |
610.23 |
Nov 12 2012 |
29423 |
669.9 |
Nov 05 2012 |
29488 |
669.9 |
Oct 29 2012 |
29554 |
667.19 |
Oct 22 2012 |
29692 |
677.82 |
Oct 15 2012 |
29392 |
677.82 |
Oct 02 2012 |
28402 |
681.83 |
Sep 26 2012 |
28578 |
688.47 |
Sep 20 2012 |
28186 |
688.47 |
Sep 13 2012 |
27730 |
688.47 |
Jan 19 2012 |
27321 |
697.68 |
Dec 29 2011 |
27188 |
697.69 |
Dec 13 2011 |
26838 |
697.69 |
Dec 09 2011 |
27007 |
705.43 |
Dec 01 2011 |
27069 |
705.43 |
Nov 25 2011 |
27398 |
705.43 |
Nov 17 2011 |
27364 |
705.43 |