| Dec 22 2022 |
11871 |
549.22 |
| Dec 15 2022 |
11839 |
549.22 |
| Dec 08 2022 |
11766 |
549.22 |
| Dec 01 2022 |
11633 |
549.22 |
| Nov 24 2022 |
11606 |
549.22 |
| Nov 17 2022 |
11388 |
549.22 |
| Nov 10 2022 |
11226 |
549.22 |
| Nov 03 2022 |
10890 |
549.22 |
| Oct 27 2022 |
10304 |
549.22 |
| Oct 20 2022 |
9918 |
549.22 |
| Oct 13 2022 |
9744 |
549.22 |
| Oct 06 2022 |
9331 |
549.22 |
| Sep 29 2022 |
9061 |
549.22 |
| Sep 22 2022 |
8948 |
549.22 |
| Sep 15 2022 |
8835 |
549.22 |
| Sep 08 2022 |
8813 |
549.22 |
| Sep 01 2022 |
8808 |
549.22 |
| Aug 25 2022 |
8798 |
549.22 |
| Aug 18 2022 |
8799 |
549.22 |
| Aug 11 2022 |
8811 |
549.22 |
| Aug 04 2022 |
8781 |
549.22 |
| Jul 28 2022 |
8781 |
549.22 |
| Jul 21 2022 |
8781 |
549.22 |
| Jul 14 2022 |
8781 |
549.22 |
| Jul 07 2022 |
8781 |
549.22 |
| Jun 30 2022 |
8781 |
549.22 |
| Jun 23 2022 |
8756 |
549.22 |
| Jun 16 2022 |
8756 |
549.22 |
| Jun 09 2022 |
8764 |
549.22 |
| Jun 02 2022 |
8764 |
549.22 |
| May 26 2022 |
8762 |
549.22 |
| May 19 2022 |
8762 |
549.22 |
| May 12 2022 |
8762 |
549.22 |
| May 05 2022 |
8762 |
549.22 |
| Apr 28 2022 |
8745 |
549.22 |
| Apr 21 2022 |
8745 |
549.22 |
| Apr 14 2022 |
8745 |
549.22 |
| Apr 07 2022 |
8745 |
549.22 |
| Mar 31 2022 |
8745 |
549.22 |
| Mar 24 2022 |
8745 |
549.22 |
| Mar 17 2022 |
8734 |
549.22 |
| Mar 10 2022 |
8734 |
549.22 |
| Mar 03 2022 |
8734 |
549.22 |
| Feb 24 2022 |
8718 |
549.22 |
| Feb 17 2022 |
8723 |
549.22 |
| Feb 10 2022 |
8727 |
549.22 |
| Feb 03 2022 |
8741 |
549.22 |
| Jan 27 2022 |
8737 |
549.22 |
| Jan 20 2022 |
8610 |
549.22 |
| Jan 13 2022 |
8639 |
549.22 |
| Jan 06 2022 |
8787 |
549.22 |
| Dec 30 2021 |
8818 |
549.22 |
| Dec 23 2021 |
8837 |
549.22 |
| Dec 16 2021 |
8820 |
549.22 |
| Dec 09 2021 |
8412 |
528.22 |
| Dec 02 2021 |
8117 |
510.37 |
| Nov 25 2021 |
7564 |
487.35 |
| Nov 18 2021 |
7257 |
474.31 |
| Nov 11 2021 |
7253 |
474.31 |
| Nov 04 2021 |
7012 |
460.9 |
| Oct 28 2021 |
7310 |
460.9 |
| Oct 21 2021 |
7318 |
460.9 |
| Oct 14 2021 |
7412 |
460.9 |
| Oct 07 2021 |
7359 |
460.9 |
| Sep 30 2021 |
7504 |
460.9 |
| Sep 23 2021 |
7668 |
460.9 |
| Sep 16 2021 |
7868 |
460.9 |
| Sep 09 2021 |
7979 |
460.9 |
| Sep 02 2021 |
8124 |
460.9 |
| Aug 26 2021 |
8145 |
460.9 |
| Aug 19 2021 |
8158 |
460.9 |
| Aug 12 2021 |
8178 |
460.9 |
| Aug 05 2021 |
8193 |
460.9 |
| Jul 29 2021 |
8199 |
460.9 |
| Jun 03 2021 |
8334 |
460.9 |
| Dec 11 2020 |
5005 |
444.22 |
| Dec 04 2020 |
6643 |
459.26 |
| Nov 27 2020 |
6508 |
455.17 |
| Nov 20 2020 |
7902 |
459.88 |
| Nov 13 2020 |
8705 |
459.88 |
| Nov 06 2020 |
9438 |
460.9 |
| Oct 30 2020 |
10171 |
460.9 |
| Oct 23 2020 |
10904 |
460.9 |
| Oct 16 2020 |
11485 |
460.9 |
| Oct 09 2020 |
12041 |
460.9 |
| Oct 02 2020 |
12470 |
460.9 |
| Sep 25 2020 |
12756 |
460.9 |
| Sep 18 2020 |
13107 |
460.9 |
| Sep 11 2020 |
13326 |
460.9 |
| Sep 04 2020 |
13565 |
460.9 |
| Aug 28 2020 |
13663 |
460.9 |
| Aug 21 2020 |
13707 |
460.9 |
| Aug 14 2020 |
13722 |
460.9 |
| Aug 07 2020 |
13841 |
460.9 |
| Jul 31 2020 |
13897 |
460.9 |
| Jul 24 2020 |
13897 |
460.9 |
| Jul 17 2020 |
13917 |
460.9 |
| Jul 10 2020 |
13949 |
460.9 |
| Jul 03 2020 |
14012 |
460.9 |
| Jun 26 2020 |
14012 |
460.9 |
| Jun 19 2020 |
14012 |
460.9 |
| Jun 12 2020 |
14021 |
460.9 |
| Jun 05 2020 |
14043 |
460.9 |
| May 29 2020 |
14060 |
460.9 |
| May 22 2020 |
14107 |
460.9 |
| May 15 2020 |
14107 |
460.9 |
| May 08 2020 |
14113 |
460.9 |
| May 01 2020 |
14119 |
460.9 |
| Apr 24 2020 |
14169 |
460.9 |
| Apr 17 2020 |
14169 |
460.9 |
| Apr 10 2020 |
14169 |
460.9 |
| Apr 03 2020 |
14169 |
460.9 |
| Mar 27 2020 |
14169 |
460.9 |
| Mar 20 2020 |
14180 |
460.9 |
| Mar 13 2020 |
14180 |
460.9 |
| Mar 06 2020 |
14180 |
460.9 |
| Feb 28 2020 |
14150 |
460.9 |
| Feb 21 2020 |
14202 |
460.9 |
| Feb 14 2020 |
14212 |
460.9 |
| Feb 07 2020 |
14237 |
460.9 |
| Jan 31 2020 |
14258 |
460.9 |
| Jan 24 2020 |
13893 |
460.9 |
| Jan 17 2020 |
13934 |
460.9 |
| Jan 10 2020 |
14572 |
460.9 |
| Jan 03 2020 |
14464 |
460.9 |
| Dec 27 2019 |
14483 |
460.9 |
| Dec 20 2019 |
14506 |
460.9 |
| Dec 13 2019 |
15578 |
471.83 |
| Dec 06 2019 |
16243 |
480.78 |
| Nov 29 2019 |
18119 |
497.07 |
| Nov 22 2019 |
18733 |
502.84 |
| Nov 15 2019 |
18927 |
502.84 |
| Nov 08 2019 |
20074 |
513.14 |
| Nov 01 2019 |
22082 |
535.44 |
| Oct 25 2019 |
22171 |
535.44 |
| Oct 18 2019 |
21707 |
535.44 |
| Oct 11 2019 |
21478 |
528.98 |
| Oct 04 2019 |
21603 |
528.98 |
| Sep 27 2019 |
21532 |
528.98 |
| Sep 20 2019 |
20001 |
514.78 |
| Sep 13 2019 |
19956 |
514.78 |
| Sep 06 2019 |
19555 |
514.78 |
| Aug 30 2019 |
19635 |
514.78 |
| Aug 23 2019 |
19661 |
514.78 |
| Aug 16 2019 |
19482 |
514.78 |
| Aug 09 2019 |
19482 |
514.78 |
| Aug 02 2019 |
19493 |
514.78 |
| Jul 26 2019 |
19506 |
514.78 |
| Jul 19 2019 |
19523 |
514.78 |
| Jul 12 2019 |
19561 |
514.78 |
| Jul 05 2019 |
19572 |
514.78 |
| Jun 28 2019 |
19621 |
514.78 |
| Jun 21 2019 |
19649 |
514.78 |
| Jun 14 2019 |
19646 |
514.78 |
| Jun 07 2019 |
19631 |
514.78 |
| May 31 2019 |
19663 |
514.78 |
| May 24 2019 |
19668 |
514.78 |
| May 17 2019 |
19702 |
514.78 |
| May 10 2019 |
19694 |
514.78 |
| May 03 2019 |
19709 |
514.78 |
| Apr 26 2019 |
19706 |
514.78 |
| Apr 19 2019 |
19705 |
514.78 |
| Apr 12 2019 |
19712 |
514.78 |
| Apr 05 2019 |
19712 |
514.78 |
| Mar 29 2019 |
19713 |
514.78 |
| Mar 22 2019 |
19699 |
514.78 |
| Mar 15 2019 |
19705 |
514.78 |
| Mar 08 2019 |
19628 |
514.78 |
| Mar 01 2019 |
19631 |
514.78 |
| Feb 22 2019 |
19623 |
514.78 |
| Feb 15 2019 |
19632 |
514.78 |
| Feb 08 2019 |
19607 |
514.78 |
| Feb 01 2019 |
19634 |
514.78 |
| Jan 25 2019 |
19649 |
514.78 |
| Jan 18 2019 |
19161 |
514.78 |
| Jan 11 2019 |
19815 |
514.78 |
| Jan 04 2019 |
19950 |
514.78 |
| Dec 28 2018 |
19910 |
514.78 |
| Dec 21 2018 |
19782 |
514.78 |
| Dec 14 2018 |
19913 |
514.78 |
| Dec 07 2018 |
20121 |
514.78 |
| Nov 30 2018 |
20988 |
521.72 |
| Nov 23 2018 |
21218 |
521.72 |
| Nov 16 2018 |
21647 |
521.72 |
| Nov 09 2018 |
22918 |
534.62 |
| Nov 02 2018 |
25911 |
567.5 |
| Oct 26 2018 |
25710 |
567.5 |
| Oct 19 2018 |
25865 |
567.5 |
| Oct 12 2018 |
27901 |
594.95 |
| Oct 05 2018 |
27630 |
594.95 |
| Sep 28 2018 |
27716 |
594.95 |
| Sep 21 2018 |
30041 |
624.97 |
| Sep 14 2018 |
29667 |
624.97 |
| Sep 07 2018 |
29406 |
624.97 |
| Aug 31 2018 |
29116 |
624.97 |
| Aug 24 2018 |
29023 |
624.97 |
| Aug 17 2018 |
29012 |
624.97 |
| Aug 10 2018 |
29030 |
624.97 |
| Aug 03 2018 |
29065 |
624.97 |
| Jul 27 2018 |
29083 |
624.97 |
| Jul 20 2018 |
29113 |
624.97 |
| Jul 13 2018 |
29114 |
624.97 |
| Jul 06 2018 |
29087 |
624.97 |
| Jun 29 2018 |
29171 |
624.97 |
| Jun 22 2018 |
29171 |
624.97 |
| Jun 15 2018 |
29194 |
624.97 |
| Jun 08 2018 |
29233 |
624.97 |
| Jun 01 2018 |
29209 |
624.97 |
| May 25 2018 |
29246 |
624.97 |
| May 18 2018 |
29186 |
624.97 |
| May 11 2018 |
29216 |
624.97 |
| May 04 2018 |
29340 |
624.97 |
| Apr 27 2018 |
29325 |
624.97 |
| Apr 20 2018 |
29396 |
624.97 |
| Apr 13 2018 |
29387 |
624.97 |
| Apr 06 2018 |
29387 |
624.97 |
| Mar 30 2018 |
29385 |
624.97 |
| Mar 23 2018 |
29385 |
624.97 |
| Mar 16 2018 |
29368 |
624.97 |
| Mar 09 2018 |
29368 |
624.97 |
| Mar 02 2018 |
29376 |
624.97 |
| Feb 23 2018 |
29368 |
624.97 |
| Feb 16 2018 |
29385 |
624.97 |
| Feb 09 2018 |
29373 |
624.97 |
| Feb 02 2018 |
29398 |
624.97 |
| Jan 26 2018 |
29430 |
624.97 |
| Jan 19 2018 |
29316 |
624.97 |
| Jan 12 2018 |
28840 |
624.97 |
| Jan 05 2018 |
29020 |
624.97 |
| Dec 29 2017 |
28495 |
616.39 |
| Dec 22 2017 |
28487 |
616.39 |
| Dec 15 2017 |
29190 |
625.78 |
| Dec 08 2017 |
29626 |
625.78 |
| Dec 01 2017 |
29962 |
625.78 |
| Nov 24 2017 |
29726 |
622.34 |
| Nov 17 2017 |
30079 |
622.34 |
| Nov 10 2017 |
30928 |
622.73 |
| Nov 03 2017 |
30867 |
619.38 |
| Oct 27 2017 |
31032 |
618.64 |
| Oct 20 2017 |
30977 |
618.64 |
| Oct 13 2017 |
30687 |
618.64 |
| Oct 06 2017 |
30386 |
618.64 |
| Sep 29 2017 |
30394 |
618.64 |
| Sep 22 2017 |
30200 |
618.64 |
| Sep 15 2017 |
30150 |
618.64 |
| Sep 08 2017 |
29776 |
618.64 |
| Sep 01 2017 |
29802 |
618.64 |
| Aug 25 2017 |
29783 |
618.64 |
| Aug 18 2017 |
29814 |
618.64 |
| Aug 11 2017 |
29649 |
618.64 |
| Aug 04 2017 |
29679 |
618.64 |
| Jul 28 2017 |
29676 |
618.64 |
| Jul 21 2017 |
29710 |
618.64 |
| Jul 14 2017 |
29709 |
618.64 |
| Jul 07 2017 |
29702 |
618.64 |
| Jun 30 2017 |
29712 |
618.64 |
| Jun 23 2017 |
29710 |
618.64 |
| Jun 16 2017 |
29719 |
618.64 |
| Jun 09 2017 |
29691 |
618.64 |
| Jun 02 2017 |
29696 |
618.64 |
| May 26 2017 |
29470 |
618.64 |
| May 19 2017 |
29520 |
618.64 |
| May 12 2017 |
29456 |
618.64 |
| May 05 2017 |
29333 |
618.64 |
| Apr 28 2017 |
29288 |
618.64 |
| Apr 21 2017 |
29260 |
618.64 |
| Apr 14 2017 |
29309 |
618.64 |
| Apr 07 2017 |
29310 |
618.64 |
| Mar 31 2017 |
29309 |
618.64 |
| Mar 24 2017 |
29311 |
618.64 |
| Mar 17 2017 |
29307 |
618.64 |
| Mar 10 2017 |
29326 |
618.64 |
| Mar 03 2017 |
29326 |
618.64 |
| Feb 24 2017 |
29331 |
618.64 |
| Feb 17 2017 |
29350 |
618.64 |
| Feb 10 2017 |
29376 |
618.64 |
| Feb 03 2017 |
29372 |
618.64 |
| Jan 27 2017 |
29330 |
618.64 |
| Jan 20 2017 |
29345 |
618.64 |
| Jan 13 2017 |
29388 |
618.64 |
| Jan 06 2017 |
29737 |
618.64 |
| Dec 30 2016 |
30963 |
634.97 |
| Dec 23 2016 |
30953 |
634.97 |
| Dec 16 2016 |
31915 |
649.84 |
| Dec 09 2016 |
32163 |
649.84 |
| Dec 02 2016 |
32914 |
649.84 |
| Nov 25 2016 |
33768 |
667.78 |
| Nov 18 2016 |
34483 |
667.78 |
| Nov 11 2016 |
35134 |
667.78 |
| Nov 04 2016 |
35886 |
677.47 |
| Oct 28 2016 |
37227 |
717.75 |
| Oct 21 2016 |
37370 |
717.75 |
| Oct 14 2016 |
37837 |
736.14 |
| Oct 07 2016 |
37587 |
736.14 |
| Sep 30 2016 |
37502 |
736.14 |
| Sep 23 2016 |
36910 |
736.14 |
| Sep 16 2016 |
36312 |
736.14 |
| Sep 09 2016 |
35592 |
736.14 |
| Sep 02 2016 |
35448 |
736.14 |
| Aug 26 2016 |
35493 |
736.14 |
| Aug 19 2016 |
34901 |
736.14 |
| Aug 12 2016 |
34892 |
736.14 |
| Aug 05 2016 |
34913 |
736.14 |
| Jul 29 2016 |
34915 |
736.14 |
| Jul 22 2016 |
34882 |
736.14 |
| Jun 28 2016 |
34884 |
736.14 |
| Jun 21 2016 |
34971 |
736.14 |
| Jun 14 2016 |
34971 |
736.14 |
| Jun 07 2016 |
34973 |
736.14 |
| May 31 2016 |
34980 |
736.14 |
| May 24 2016 |
34980 |
736.14 |
| May 17 2016 |
34951 |
736.14 |
| May 10 2016 |
34952 |
736.14 |
| May 03 2016 |
34958 |
736.14 |
| Apr 26 2016 |
34953 |
736.14 |
| Apr 19 2016 |
34897 |
736.14 |
| Apr 12 2016 |
34975 |
736.14 |
| Apr 05 2016 |
34975 |
736.14 |
| Mar 29 2016 |
34975 |
736.14 |
| Mar 22 2016 |
34952 |
736.14 |
| Mar 15 2016 |
34953 |
736.14 |
| Mar 08 2016 |
34977 |
736.14 |
| Mar 01 2016 |
34972 |
736.14 |
| Feb 23 2016 |
34965 |
736.14 |
| Feb 16 2016 |
34876 |
736.14 |
| Feb 09 2016 |
34876 |
736.14 |
| Feb 02 2016 |
34806 |
736.14 |
| Jan 26 2016 |
34854 |
736.14 |
| Jan 19 2016 |
34867 |
736.14 |
| Jan 12 2016 |
34466 |
736.14 |
| Jan 05 2016 |
34973 |
736.14 |
| Dec 29 2015 |
35241 |
759.39 |
| Dec 22 2015 |
34997 |
759.39 |
| Dec 15 2015 |
34856 |
759.39 |
| Dec 08 2015 |
35250 |
759.39 |
| Dec 01 2015 |
35389 |
759.39 |
| Nov 24 2015 |
35094 |
759.39 |
| Nov 17 2015 |
34733 |
759.39 |
| Nov 10 2015 |
34864 |
759.39 |
| Nov 03 2015 |
35060 |
759.39 |
| Nov 05 2012 |
25607 |
604.35 |
| Oct 29 2012 |
25816 |
604.35 |
| Oct 22 2012 |
25550 |
604.35 |
| Oct 15 2012 |
25305 |
604.35 |
| Oct 02 2012 |
24353 |
604.35 |
| Sep 26 2012 |
24337 |
604.35 |
| Sep 20 2012 |
24018 |
604.35 |
| Sep 13 2012 |
23663 |
604.35 |
| Jan 19 2012 |
22932 |
604.35 |
| Dec 29 2011 |
22811 |
604.35 |
| Dec 13 2011 |
22577 |
604.35 |
| Dec 09 2011 |
22599 |
604.35 |
| Dec 01 2011 |
22629 |
604.35 |
| Nov 25 2011 |
22909 |
604.35 |
| Nov 17 2011 |
22826 |
604.35 |
