Dec 14 2018 |
17326 |
485.57 |
Dec 07 2018 |
17512 |
485.57 |
Nov 30 2018 |
22313 |
537.64 |
Nov 23 2018 |
22544 |
537.64 |
Nov 16 2018 |
23031 |
537.64 |
Nov 09 2018 |
22585 |
530.85 |
Nov 02 2018 |
24107 |
546.06 |
Oct 26 2018 |
23880 |
546.06 |
Oct 19 2018 |
24012 |
546.06 |
Oct 12 2018 |
22386 |
529.3 |
Oct 05 2018 |
22116 |
529.3 |
Sep 28 2018 |
22196 |
529.3 |
Sep 21 2018 |
22221 |
529.3 |
Sep 14 2018 |
21951 |
529.3 |
Sep 07 2018 |
21832 |
529.3 |
Aug 31 2018 |
21630 |
529.3 |
Aug 24 2018 |
21547 |
529.3 |
Aug 17 2018 |
21537 |
529.3 |
Aug 10 2018 |
21552 |
529.3 |
Aug 03 2018 |
21586 |
529.3 |
Jul 27 2018 |
21601 |
529.3 |
Jul 20 2018 |
21623 |
529.3 |
Jul 13 2018 |
21624 |
529.3 |
Jul 06 2018 |
21581 |
529.3 |
Jun 29 2018 |
21647 |
529.3 |
Jun 22 2018 |
21647 |
529.3 |
Jun 15 2018 |
21670 |
529.3 |
Jun 08 2018 |
21704 |
529.3 |
Jun 01 2018 |
21687 |
529.3 |
May 25 2018 |
21710 |
529.3 |
May 18 2018 |
21665 |
529.3 |
May 11 2018 |
21694 |
529.3 |
May 04 2018 |
21792 |
529.3 |
Apr 27 2018 |
21782 |
529.3 |
Apr 20 2018 |
21841 |
529.3 |
Apr 13 2018 |
21833 |
529.3 |
Apr 06 2018 |
21833 |
529.3 |
Mar 30 2018 |
21834 |
529.3 |
Mar 23 2018 |
21834 |
529.3 |
Mar 16 2018 |
21816 |
529.3 |
Mar 09 2018 |
21816 |
529.3 |
Mar 02 2018 |
21824 |
529.3 |
Feb 23 2018 |
21820 |
529.3 |
Feb 16 2018 |
21838 |
529.3 |
Feb 09 2018 |
21832 |
529.3 |
Feb 02 2018 |
21851 |
529.3 |
Jan 26 2018 |
21885 |
529.3 |
Jan 19 2018 |
21807 |
529.3 |
Jan 12 2018 |
21356 |
529.3 |
Jan 05 2018 |
21564 |
529.3 |
Dec 29 2017 |
21623 |
529.3 |
Dec 22 2017 |
21612 |
529.3 |
Dec 15 2017 |
22225 |
536.31 |
Dec 08 2017 |
22135 |
530.59 |
Dec 01 2017 |
22380 |
530.59 |
Nov 24 2017 |
22400 |
530.59 |
Nov 17 2017 |
22647 |
530.59 |
Nov 10 2017 |
24051 |
539.65 |
Nov 03 2017 |
22966 |
526.91 |
Oct 27 2017 |
22816 |
524.93 |
Oct 20 2017 |
22751 |
524.93 |
Oct 13 2017 |
22593 |
526.08 |
Oct 06 2017 |
22375 |
526.08 |
Sep 29 2017 |
22348 |
526.08 |
Sep 22 2017 |
22232 |
526.08 |
Sep 15 2017 |
22184 |
526.08 |
Sep 08 2017 |
21943 |
526.08 |
Sep 01 2017 |
21967 |
526.08 |
Aug 25 2017 |
21955 |
526.08 |
Aug 18 2017 |
21989 |
526.08 |
Aug 11 2017 |
21878 |
526.08 |
Aug 04 2017 |
21902 |
526.08 |
Jul 28 2017 |
21898 |
526.08 |
Jul 21 2017 |
21921 |
526.08 |
Jul 14 2017 |
21924 |
526.08 |
Jul 07 2017 |
21918 |
526.08 |
Jun 30 2017 |
21926 |
526.08 |
Jun 23 2017 |
21926 |
526.08 |
Jun 16 2017 |
21922 |
526.08 |
Jun 09 2017 |
21893 |
526.08 |
Jun 02 2017 |
21900 |
526.08 |
May 26 2017 |
21717 |
526.08 |
May 19 2017 |
21743 |
526.08 |
May 12 2017 |
21681 |
526.08 |
May 05 2017 |
21605 |
526.08 |
Apr 28 2017 |
21573 |
526.08 |
Apr 21 2017 |
21542 |
526.08 |
Apr 14 2017 |
21577 |
526.08 |
Apr 07 2017 |
21578 |
526.08 |
Mar 31 2017 |
21577 |
526.08 |
Mar 24 2017 |
21579 |
526.08 |
Mar 17 2017 |
21572 |
526.08 |
Mar 10 2017 |
21592 |
526.08 |
Mar 03 2017 |
21592 |
526.08 |
Feb 24 2017 |
21596 |
526.08 |
Feb 17 2017 |
21614 |
526.08 |
Feb 10 2017 |
21636 |
526.08 |
Feb 03 2017 |
21630 |
526.08 |
Jan 27 2017 |
21610 |
526.08 |
Jan 20 2017 |
21631 |
526.08 |
Jan 13 2017 |
21662 |
526.08 |
Jan 06 2017 |
21948 |
526.08 |
Dec 30 2016 |
22032 |
526.08 |
Dec 23 2016 |
22028 |
526.08 |
Dec 16 2016 |
20948 |
513.66 |
Dec 09 2016 |
19788 |
501.08 |
Dec 02 2016 |
20195 |
501.08 |
Nov 25 2016 |
20085 |
501.08 |
Nov 18 2016 |
20360 |
501.08 |
Nov 11 2016 |
20692 |
501.08 |
Nov 04 2016 |
20431 |
498.23 |
Oct 28 2016 |
18650 |
482.85 |
Oct 21 2016 |
18753 |
482.85 |
Oct 14 2016 |
17347 |
470.97 |
Oct 07 2016 |
17241 |
470.97 |
Sep 30 2016 |
17235 |
470.97 |
Sep 23 2016 |
16916 |
470.97 |
Sep 16 2016 |
16604 |
470.97 |
Sep 09 2016 |
16465 |
470.97 |
Sep 02 2016 |
16405 |
470.97 |
Aug 26 2016 |
16436 |
470.97 |
Aug 19 2016 |
16097 |
470.97 |
Aug 12 2016 |
16085 |
470.97 |
Aug 05 2016 |
16103 |
470.97 |
Jul 29 2016 |
16104 |
470.97 |
Jul 22 2016 |
16081 |
470.97 |
Jun 28 2016 |
16083 |
470.97 |
Jun 21 2016 |
16139 |
470.97 |
Jun 14 2016 |
16139 |
470.97 |
Jun 07 2016 |
16141 |
470.97 |
May 31 2016 |
16150 |
470.97 |
May 24 2016 |
16150 |
470.97 |
May 17 2016 |
16135 |
470.97 |
May 10 2016 |
16135 |
470.97 |
May 03 2016 |
16136 |
470.97 |
Apr 26 2016 |
16136 |
470.97 |
Apr 19 2016 |
16116 |
470.97 |
Apr 12 2016 |
16153 |
470.97 |
Apr 05 2016 |
16153 |
470.97 |
Mar 29 2016 |
16153 |
470.97 |
Mar 22 2016 |
16143 |
470.97 |
Mar 15 2016 |
16141 |
470.97 |
Mar 08 2016 |
16158 |
470.97 |
Mar 01 2016 |
16154 |
470.97 |
Feb 23 2016 |
16151 |
470.97 |
Feb 16 2016 |
16089 |
470.97 |
Feb 09 2016 |
16089 |
470.97 |
Feb 02 2016 |
16039 |
470.97 |
Jan 26 2016 |
16075 |
470.97 |
Jan 19 2016 |
16085 |
470.97 |
Jan 12 2016 |
15643 |
470.97 |
Jan 05 2016 |
16021 |
470.97 |
Dec 29 2015 |
16038 |
470.97 |
Dec 22 2015 |
16802 |
479.69 |
Dec 15 2015 |
16686 |
479.69 |
Dec 08 2015 |
17649 |
486.55 |
Dec 01 2015 |
17664 |
486.55 |
Nov 24 2015 |
17534 |
486.55 |
Nov 17 2015 |
17206 |
486.55 |
Nov 10 2015 |
17173 |
486.55 |
Nov 03 2015 |
17211 |
486.55 |
Oct 27 2015 |
21256 |
524.56 |
Oct 20 2015 |
23222 |
544.32 |
Oct 13 2015 |
24299 |
562.15 |
Oct 06 2015 |
24307 |
562.15 |
Sep 29 2015 |
25634 |
576.94 |
Sep 22 2015 |
13864 |
607.09 |
Sep 15 2015 |
24358 |
607.09 |
Sep 14 2015 |
27097 |
607.09 |
Sep 07 2015 |
26996 |
607.09 |
Aug 31 2015 |
24813 |
579.26 |
Aug 24 2015 |
24715 |
579.26 |
Aug 17 2015 |
24760 |
579.26 |
Aug 10 2015 |
24777 |
579.26 |
Aug 03 2015 |
24777 |
579.26 |
Jul 27 2015 |
24777 |
579.26 |
Jul 20 2015 |
24776 |
579.26 |
Jul 13 2015 |
24776 |
579.26 |
Jul 06 2015 |
24776 |
579.26 |
Jun 29 2015 |
24776 |
579.26 |
Jun 22 2015 |
24776 |
579.26 |
Jun 15 2015 |
24776 |
579.26 |
Jun 08 2015 |
24954 |
579.26 |
Jun 01 2015 |
24954 |
579.26 |
May 25 2015 |
24954 |
579.26 |
May 18 2015 |
24954 |
579.26 |
May 11 2015 |
24954 |
579.26 |
May 04 2015 |
24954 |
579.26 |
Apr 27 2015 |
24927 |
579.26 |
Apr 20 2015 |
24910 |
579.26 |
Apr 13 2015 |
24909 |
579.26 |
Apr 06 2015 |
24948 |
579.26 |
Mar 30 2015 |
24948 |
579.26 |
Mar 23 2015 |
24968 |
579.26 |
Mar 16 2015 |
24944 |
579.26 |
Mar 09 2015 |
24943 |
579.26 |
Mar 02 2015 |
24932 |
579.26 |
Feb 23 2015 |
24762 |
579.26 |
Feb 16 2015 |
24732 |
579.26 |
Feb 09 2015 |
24742 |
579.26 |
Feb 02 2015 |
24750 |
579.26 |
Jan 26 2015 |
24733 |
579.26 |
Jan 19 2015 |
24702 |
579.26 |
Jan 12 2015 |
24556 |
579.26 |
Jan 05 2015 |
24877 |
579.26 |
Dec 29 2014 |
24900 |
579.26 |
Dec 22 2014 |
24947 |
579.26 |
Dec 15 2014 |
24575 |
579.26 |
Dec 08 2014 |
24853 |
579.26 |
Dec 01 2014 |
24988 |
579.14 |
Nov 24 2014 |
25016 |
579.14 |
Nov 17 2014 |
25269 |
579.14 |
Nov 10 2014 |
27425 |
602.18 |
Nov 03 2014 |
27610 |
605.41 |
Oct 27 2014 |
28286 |
614.17 |
Oct 20 2014 |
29211 |
623.64 |
Oct 13 2014 |
29140 |
623.64 |
Oct 06 2014 |
29398 |
635.53 |
Sep 29 2014 |
28567 |
620.58 |
Sep 22 2014 |
27228 |
601.12 |
Sep 15 2014 |
26921 |
601.12 |
Sep 08 2014 |
26627 |
601.12 |
Sep 01 2014 |
26658 |
600.29 |
Aug 25 2014 |
26708 |
600.29 |
Aug 18 2014 |
26722 |
600.29 |
Aug 11 2014 |
26721 |
600.29 |
Aug 04 2014 |
26721 |
600.29 |
Jul 28 2014 |
26721 |
600.29 |
Jul 21 2014 |
26739 |
600.29 |
Jul 14 2014 |
26740 |
600.29 |
Jul 07 2014 |
26740 |
600.29 |
Jun 30 2014 |
26740 |
600.29 |
Jun 23 2014 |
26740 |
600.29 |
Jun 16 2014 |
26740 |
600.29 |
Jun 09 2014 |
26740 |
600.29 |
Jun 02 2014 |
26740 |
600.29 |
May 26 2014 |
26740 |
600.29 |
May 19 2014 |
26740 |
600.29 |
May 12 2014 |
26741 |
600.29 |
May 05 2014 |
26741 |
600.29 |
Apr 28 2014 |
26742 |
600.29 |
Apr 21 2014 |
26742 |
600.29 |
Apr 14 2014 |
26755 |
600.29 |
Apr 07 2014 |
26755 |
600.29 |
Mar 31 2014 |
26756 |
600.29 |
Mar 24 2014 |
26756 |
600.29 |
Mar 17 2014 |
26756 |
600.29 |
Mar 10 2014 |
26755 |
600.29 |
Mar 03 2014 |
26755 |
600.29 |
Feb 24 2014 |
26749 |
600.29 |
Feb 17 2014 |
26769 |
600.29 |
Feb 10 2014 |
26767 |
600.29 |
Feb 03 2014 |
26762 |
600.29 |
Jan 27 2014 |
26820 |
600.29 |
Jan 20 2014 |
26766 |
600.29 |
Jan 13 2014 |
26584 |
600.29 |
Jan 06 2014 |
26521 |
600.29 |
Dec 30 2013 |
26684 |
600.29 |
Dec 23 2013 |
26475 |
600.29 |
Dec 16 2013 |
26231 |
600.29 |
Dec 09 2013 |
26265 |
600.29 |
Dec 02 2013 |
26539 |
600.29 |
Nov 25 2013 |
26988 |
600.29 |
Nov 18 2013 |
27029 |
600.29 |
Nov 11 2013 |
26679 |
595.79 |
Nov 04 2013 |
26721 |
598.31 |
Oct 28 2013 |
26279 |
595.89 |
Oct 21 2013 |
24567 |
582.52 |
Oct 14 2013 |
24558 |
582.52 |
Oct 07 2013 |
24659 |
587.84 |
Sep 30 2013 |
24471 |
587.51 |
Sep 23 2013 |
25189 |
598.23 |
Sep 16 2013 |
24875 |
598.23 |
Sep 09 2013 |
26283 |
618.64 |
Sep 02 2013 |
26475 |
618.64 |
Aug 26 2013 |
26419 |
618.64 |
Aug 19 2013 |
26442 |
618.64 |
Aug 12 2013 |
26442 |
618.64 |
Aug 05 2013 |
26444 |
618.64 |
Jul 29 2013 |
26445 |
618.64 |
Jul 22 2013 |
26490 |
618.64 |
Jul 15 2013 |
26490 |
618.64 |
Jul 08 2013 |
26491 |
618.64 |
Jul 01 2013 |
26491 |
618.64 |
Jun 24 2013 |
26492 |
618.64 |
Jun 17 2013 |
26492 |
618.64 |
Jun 10 2013 |
26492 |
618.64 |
Jun 03 2013 |
26492 |
618.64 |
May 27 2013 |
26492 |
618.64 |
May 20 2013 |
26492 |
618.64 |
May 13 2013 |
26492 |
618.64 |
May 06 2013 |
26492 |
618.64 |
Apr 29 2013 |
26492 |
618.64 |
Apr 22 2013 |
26455 |
618.64 |
Apr 15 2013 |
26463 |
618.64 |
Apr 08 2013 |
26463 |
618.64 |
Apr 01 2013 |
26463 |
618.64 |
Mar 25 2013 |
26448 |
618.64 |
Mar 18 2013 |
26448 |
618.64 |
Mar 11 2013 |
26448 |
618.64 |
Mar 04 2013 |
26448 |
618.64 |
Feb 25 2013 |
26448 |
618.64 |
Feb 18 2013 |
26446 |
618.64 |
Feb 11 2013 |
26455 |
618.64 |
Feb 04 2013 |
26419 |
618.64 |
Jan 28 2013 |
26474 |
618.64 |
Jan 21 2013 |
26485 |
618.64 |
Jan 14 2013 |
26603 |
618.64 |
Jan 07 2013 |
26558 |
618.64 |
Dec 31 2012 |
26536 |
618.64 |
Dec 24 2012 |
26547 |
618.64 |
Dec 17 2012 |
26536 |
618.64 |
Dec 10 2012 |
26283 |
618.64 |
Dec 03 2012 |
26543 |
618.64 |
Nov 26 2012 |
26414 |
618.64 |
Nov 19 2012 |
26446 |
618.64 |
Nov 12 2012 |
27323 |
628.86 |
Nov 05 2012 |
26227 |
613.03 |
Oct 29 2012 |
26422 |
613.03 |
Oct 22 2012 |
26155 |
613.03 |
Oct 15 2012 |
25885 |
613.03 |
Oct 02 2012 |
24889 |
613.03 |
Sep 26 2012 |
23811 |
597.2 |
Sep 20 2012 |
23490 |
597.2 |
Sep 13 2012 |
23148 |
597.2 |
Jan 19 2012 |
22428 |
597.2 |
Dec 29 2011 |
22306 |
597.2 |
Dec 13 2011 |
22069 |
597.2 |
Dec 09 2011 |
22096 |
597.2 |
Dec 01 2011 |
22122 |
597.2 |
Nov 25 2011 |
22409 |
597.2 |
Nov 17 2011 |
22348 |
597.2 |