| Apr 18 2024 |
1672 |
307 |
| Apr 11 2024 |
1672 |
307 |
| Apr 04 2024 |
1672 |
307 |
| Mar 28 2024 |
1672 |
307 |
| Mar 21 2024 |
1672 |
307 |
| Mar 14 2024 |
1672 |
307 |
| Mar 07 2024 |
1672 |
307 |
| Feb 29 2024 |
1672 |
307 |
| Feb 22 2024 |
1672 |
307 |
| Feb 15 2024 |
1676 |
307 |
| Feb 08 2024 |
1677 |
307 |
| Feb 01 2024 |
1681 |
307 |
| Jan 25 2024 |
1679 |
307 |
| Jan 18 2024 |
1683 |
307 |
| Jan 11 2024 |
1657 |
307 |
| Jan 04 2024 |
1674 |
307 |
| Dec 28 2023 |
1676 |
307 |
| Dec 21 2023 |
1674 |
307 |
| Dec 14 2023 |
1680 |
307 |
| Dec 07 2023 |
1676 |
308.45 |
| Nov 30 2023 |
1696 |
308.45 |
| Nov 23 2023 |
1659 |
308.45 |
| Nov 16 2023 |
1718 |
308.45 |
| Nov 09 2023 |
1714 |
308.45 |
| Nov 02 2023 |
1671 |
306.15 |
| Oct 26 2023 |
1835 |
314.29 |
| Oct 19 2023 |
1844 |
314.29 |
| Oct 12 2023 |
1509 |
300.29 |
| Oct 05 2023 |
1468 |
297.69 |
| Sep 28 2023 |
1471 |
297.69 |
| Sep 21 2023 |
1539 |
300.42 |
| Sep 14 2023 |
1538 |
300.42 |
| Sep 07 2023 |
1431 |
295.22 |
| Aug 31 2023 |
1446 |
296.18 |
| Aug 24 2023 |
1443 |
296.18 |
| Aug 17 2023 |
1436 |
296.18 |
| Aug 10 2023 |
1436 |
296.18 |
| Aug 03 2023 |
1441 |
296.18 |
| Jul 27 2023 |
1439 |
296.18 |
| Jul 20 2023 |
1409 |
296.18 |
| Jul 13 2023 |
1409 |
296.18 |
| Jul 06 2023 |
1406 |
296.18 |
| Jun 29 2023 |
1410 |
296.18 |
| Jun 22 2023 |
1410 |
296.18 |
| Jun 15 2023 |
1410 |
296.18 |
| Jun 08 2023 |
1412 |
296.18 |
| Jun 01 2023 |
1411 |
296.18 |
| May 25 2023 |
1406 |
296.18 |
| May 18 2023 |
1406 |
296.18 |
| May 11 2023 |
1406 |
296.18 |
| May 04 2023 |
1406 |
296.18 |
| Apr 27 2023 |
1408 |
296.18 |
| Apr 20 2023 |
1408 |
296.18 |
| Apr 13 2023 |
1408 |
296.18 |
| Apr 06 2023 |
1410 |
296.18 |
| Mar 30 2023 |
1410 |
296.18 |
| Mar 23 2023 |
1410 |
296.18 |
| Mar 16 2023 |
1410 |
296.18 |
| Mar 09 2023 |
1410 |
296.18 |
| Mar 02 2023 |
1410 |
296.18 |
| Feb 23 2023 |
1410 |
296.18 |
| Feb 16 2023 |
1414 |
296.18 |
| Feb 09 2023 |
1413 |
296.18 |
| Feb 02 2023 |
1417 |
296.18 |
| Jan 26 2023 |
1413 |
296.18 |
| Jan 19 2023 |
1408 |
296.18 |
| Jan 12 2023 |
1383 |
296.18 |
| Jan 05 2023 |
1392 |
296.18 |
| Dec 29 2022 |
1377 |
296.18 |
| Dec 22 2022 |
1926 |
291.09 |
| Dec 15 2022 |
1911 |
291.09 |
| Dec 08 2022 |
1846 |
288.49 |
| Dec 01 2022 |
1822 |
288.49 |
| Nov 24 2022 |
1835 |
288.49 |
| Nov 17 2022 |
1796 |
288.49 |
| Nov 10 2022 |
1764 |
288.49 |
| Nov 03 2022 |
1785 |
291.03 |
| Oct 27 2022 |
1626 |
291.03 |
| Oct 20 2022 |
1593 |
291.03 |
| Oct 13 2022 |
1582 |
291.03 |
| Oct 06 2022 |
1567 |
291.03 |
| Sep 29 2022 |
1547 |
291.03 |
| Sep 22 2022 |
1543 |
291.03 |
| Sep 15 2022 |
1528 |
291.03 |
| Sep 08 2022 |
1498 |
289.76 |
| Sep 01 2022 |
1458 |
288.22 |
| Aug 25 2022 |
1457 |
288.22 |
| Aug 18 2022 |
1456 |
288.22 |
| Aug 11 2022 |
1458 |
288.22 |
| Aug 04 2022 |
1449 |
288.22 |
| Jul 28 2022 |
1449 |
288.22 |
| Jul 21 2022 |
1449 |
288.22 |
| Jul 14 2022 |
1449 |
288.22 |
| Jul 07 2022 |
1449 |
288.22 |
| Jun 30 2022 |
1449 |
288.22 |
| Jun 23 2022 |
1442 |
288.22 |
| Jun 16 2022 |
1442 |
288.22 |
| Jun 09 2022 |
1444 |
288.22 |
| Jun 02 2022 |
1444 |
288.22 |
| May 26 2022 |
1443 |
288.22 |
| May 19 2022 |
1443 |
288.22 |
| May 12 2022 |
1443 |
288.22 |
| May 05 2022 |
1443 |
288.22 |
| Apr 28 2022 |
1439 |
288.22 |
| Apr 21 2022 |
1439 |
288.22 |
| Apr 14 2022 |
1439 |
288.22 |
| Apr 07 2022 |
1439 |
288.22 |
| Mar 31 2022 |
1439 |
288.22 |
| Mar 24 2022 |
1439 |
288.22 |
| Mar 17 2022 |
1438 |
288.22 |
| Mar 10 2022 |
1438 |
288.22 |
| Mar 03 2022 |
1438 |
288.22 |
| Feb 24 2022 |
1434 |
288.22 |
| Feb 17 2022 |
1436 |
288.22 |
| Feb 10 2022 |
1441 |
288.22 |
| Feb 03 2022 |
1449 |
288.22 |
| Jan 27 2022 |
1455 |
288.22 |
| Jan 20 2022 |
1387 |
288.22 |
| Jan 13 2022 |
1411 |
288.22 |
| Jan 06 2022 |
1487 |
288.22 |
| Dec 30 2021 |
1497 |
288.22 |
| Dec 23 2021 |
1507 |
288.22 |
| Dec 16 2021 |
1510 |
288.22 |
| Dec 09 2021 |
1481 |
286.57 |
| Dec 02 2021 |
1517 |
286.57 |
| Nov 25 2021 |
1538 |
286.57 |
| Nov 18 2021 |
1552 |
286.57 |
| Nov 11 2021 |
1491 |
284.72 |
| Nov 04 2021 |
1486 |
283.75 |
| Oct 28 2021 |
1552 |
283.75 |
| Oct 21 2021 |
1594 |
283.75 |
| Oct 14 2021 |
1593 |
283.15 |
| Oct 07 2021 |
1539 |
282.51 |
| Sep 30 2021 |
1563 |
282.51 |
| Sep 23 2021 |
1461 |
277.68 |
| Sep 16 2021 |
1499 |
277.68 |
| Sep 09 2021 |
1494 |
276.41 |
| Sep 02 2021 |
1503 |
276.41 |
| Aug 26 2021 |
1502 |
276.41 |
| Aug 19 2021 |
1504 |
276.41 |
| Aug 12 2021 |
1506 |
276.41 |
| Aug 05 2021 |
1511 |
276.41 |
| Jul 29 2021 |
1510 |
276.41 |
| Jun 03 2021 |
1522 |
276.41 |
| Dec 04 2020 |
1807 |
290.19 |
| Nov 27 2020 |
1719 |
287.73 |
| Nov 20 2020 |
1849 |
287.73 |
| Nov 13 2020 |
1794 |
282.52 |
| Nov 06 2020 |
1733 |
276.41 |
| Oct 30 2020 |
1818 |
276.41 |
| Oct 23 2020 |
1917 |
276.41 |
| Oct 16 2020 |
1973 |
276.41 |
| Oct 09 2020 |
2014 |
276.41 |
| Oct 02 2020 |
2068 |
276.41 |
| Sep 25 2020 |
2094 |
276.41 |
| Sep 18 2020 |
2149 |
276.41 |
| Sep 11 2020 |
2157 |
276.41 |
| Sep 04 2020 |
2182 |
276.41 |
| Aug 28 2020 |
2185 |
276.41 |
| Aug 21 2020 |
2205 |
276.41 |
| Aug 14 2020 |
2208 |
276.41 |
| Aug 07 2020 |
2237 |
276.41 |
| Jul 31 2020 |
2245 |
276.41 |
| Jul 24 2020 |
2245 |
276.41 |
| Jul 17 2020 |
2250 |
276.41 |
| Jul 10 2020 |
2261 |
276.41 |
| Jul 03 2020 |
2266 |
276.41 |
| Jun 26 2020 |
2266 |
276.41 |
| Jun 19 2020 |
2266 |
276.41 |
| Jun 12 2020 |
2268 |
276.41 |
| Jun 05 2020 |
2269 |
276.41 |
| May 29 2020 |
2268 |
276.41 |
| May 22 2020 |
2269 |
276.41 |
| May 15 2020 |
2269 |
276.41 |
| May 08 2020 |
2269 |
276.41 |
| May 01 2020 |
2274 |
276.41 |
| Apr 24 2020 |
2280 |
276.41 |
| Apr 17 2020 |
2280 |
276.41 |
| Apr 10 2020 |
2280 |
276.41 |
| Apr 03 2020 |
2280 |
276.41 |
| Mar 27 2020 |
2280 |
276.41 |
| Mar 20 2020 |
2280 |
276.41 |
| Mar 13 2020 |
2280 |
276.41 |
| Mar 06 2020 |
2280 |
276.41 |
| Feb 28 2020 |
2283 |
276.41 |
| Feb 21 2020 |
2281 |
276.41 |
| Feb 14 2020 |
2286 |
276.41 |
| Feb 07 2020 |
2283 |
276.41 |
| Jan 31 2020 |
2298 |
276.41 |
| Jan 24 2020 |
2143 |
276.41 |
| Jan 17 2020 |
2159 |
276.41 |
| Jan 10 2020 |
2408 |
276.41 |
| Jan 03 2020 |
2409 |
276.41 |
| Dec 27 2019 |
2400 |
276.41 |
| Dec 20 2019 |
2405 |
276.41 |
| Dec 13 2019 |
2395 |
276.41 |
| Dec 06 2019 |
2234 |
276.41 |
| Nov 29 2019 |
2333 |
278.1 |
| Nov 22 2019 |
2371 |
278.1 |
| Nov 15 2019 |
2315 |
275.94 |
| Nov 08 2019 |
2307 |
275.97 |
| Nov 01 2019 |
2295 |
275.97 |
| Oct 25 2019 |
2259 |
275.8 |
| Oct 18 2019 |
2212 |
274.67 |
| Oct 11 2019 |
2251 |
274.67 |
| Oct 04 2019 |
2295 |
274.67 |
| Sep 27 2019 |
2296 |
274.67 |
| Sep 20 2019 |
2276 |
274.67 |
| Sep 13 2019 |
2210 |
271.64 |
| Sep 06 2019 |
2104 |
271.47 |
| Aug 30 2019 |
2130 |
271.47 |
| Aug 23 2019 |
2140 |
271.47 |
| Aug 16 2019 |
2128 |
271.47 |
| Aug 09 2019 |
2128 |
271.47 |
| Aug 02 2019 |
2128 |
271.47 |
| Jul 26 2019 |
2122 |
271.47 |
| Jul 19 2019 |
2125 |
271.47 |
| Jul 12 2019 |
2131 |
271.47 |
| Jul 05 2019 |
2133 |
271.47 |
| Jun 28 2019 |
2133 |
271.47 |
| Jun 21 2019 |
2135 |
271.47 |
| Jun 14 2019 |
2131 |
271.47 |
| Jun 07 2019 |
2131 |
271.47 |
| May 31 2019 |
2133 |
271.47 |
| May 24 2019 |
2135 |
271.47 |
| May 17 2019 |
2139 |
271.47 |
| May 10 2019 |
2138 |
271.47 |
| May 03 2019 |
2141 |
271.47 |
| Apr 26 2019 |
2142 |
271.47 |
| Apr 19 2019 |
2141 |
271.47 |
| Apr 12 2019 |
2142 |
271.47 |
| Apr 05 2019 |
2142 |
271.47 |
| Mar 29 2019 |
2142 |
271.47 |
| Mar 22 2019 |
2139 |
271.47 |
| Mar 15 2019 |
2143 |
271.47 |
| Mar 08 2019 |
2144 |
271.47 |
| Mar 01 2019 |
2145 |
271.47 |
| Feb 22 2019 |
2141 |
271.47 |
| Feb 15 2019 |
2157 |
271.47 |
| Feb 08 2019 |
2149 |
271.47 |
| Feb 01 2019 |
2155 |
271.47 |
| Jan 25 2019 |
2150 |
271.47 |
| Jan 18 2019 |
1977 |
271.47 |
| Jan 11 2019 |
2158 |
271.47 |
| Jan 04 2019 |
2186 |
271.47 |
| Dec 28 2018 |
2192 |
271.47 |
| Dec 21 2018 |
2170 |
271.47 |
| Dec 14 2018 |
2155 |
271.47 |
| Dec 07 2018 |
2259 |
273.74 |
| Nov 30 2018 |
2384 |
276.41 |
| Nov 23 2018 |
2398 |
276.41 |
| Nov 16 2018 |
2384 |
275.44 |
| Nov 09 2018 |
2313 |
274.55 |
| Nov 02 2018 |
2325 |
274.55 |
| Oct 26 2018 |
2242 |
274.55 |
| Oct 19 2018 |
2192 |
272.59 |
| Oct 12 2018 |
1947 |
264.19 |
| Oct 05 2018 |
1894 |
264.19 |
| Sep 28 2018 |
1835 |
261.23 |
| Sep 21 2018 |
1842 |
261.23 |
| Sep 14 2018 |
1827 |
261.23 |
| Sep 07 2018 |
1822 |
261.23 |
| Aug 31 2018 |
1815 |
261.23 |
| Aug 24 2018 |
1806 |
261.23 |
| Aug 17 2018 |
1809 |
261.23 |
| Aug 10 2018 |
1810 |
261.23 |
| Aug 03 2018 |
1813 |
261.23 |
| Jul 27 2018 |
1818 |
261.23 |
| Jul 20 2018 |
1819 |
261.23 |
| Jul 13 2018 |
1821 |
261.23 |
| Jul 06 2018 |
1818 |
261.23 |
| Jun 29 2018 |
1847 |
261.23 |
| Jun 22 2018 |
1847 |
261.23 |
| Jun 15 2018 |
1847 |
261.23 |
| Jun 08 2018 |
1850 |
261.23 |
| Jun 01 2018 |
1850 |
261.23 |
| May 25 2018 |
1862 |
261.23 |
| May 18 2018 |
1865 |
261.23 |
| May 11 2018 |
1870 |
261.23 |
| May 04 2018 |
1892 |
261.23 |
| Apr 27 2018 |
1893 |
261.23 |
| Apr 20 2018 |
1905 |
261.23 |
| Apr 13 2018 |
1904 |
261.23 |
| Apr 06 2018 |
1904 |
261.23 |
| Mar 30 2018 |
1903 |
261.23 |
| Mar 23 2018 |
1903 |
261.23 |
| Mar 16 2018 |
1902 |
261.23 |
| Mar 09 2018 |
1902 |
261.23 |
| Mar 02 2018 |
1902 |
261.23 |
| Feb 23 2018 |
1903 |
261.23 |
| Feb 16 2018 |
1905 |
261.23 |
| Feb 09 2018 |
1903 |
261.23 |
| Feb 02 2018 |
1912 |
261.23 |
| Jan 26 2018 |
1925 |
261.23 |
| Jan 19 2018 |
1922 |
261.23 |
| Jan 12 2018 |
1754 |
261.23 |
| Jan 05 2018 |
1774 |
258.26 |
| Dec 29 2017 |
1770 |
258.26 |
| Dec 22 2017 |
1766 |
258.26 |
| Dec 15 2017 |
1757 |
258.26 |
| Dec 08 2017 |
1800 |
257.47 |
| Dec 01 2017 |
1572 |
249.76 |
| Nov 24 2017 |
1559 |
248.93 |
| Nov 17 2017 |
1572 |
250.22 |
| Nov 10 2017 |
1582 |
250.09 |
| Nov 03 2017 |
1588 |
250.09 |
| Oct 27 2017 |
1557 |
251.11 |
| Oct 20 2017 |
1753 |
256.74 |
| Oct 13 2017 |
1935 |
263.33 |
| Oct 06 2017 |
1869 |
262.93 |
| Sep 29 2017 |
1929 |
265.27 |
| Sep 22 2017 |
1936 |
265.27 |
| Sep 15 2017 |
1888 |
263.24 |
| Sep 08 2017 |
1864 |
263.24 |
| Sep 01 2017 |
1886 |
263.24 |
| Aug 25 2017 |
1892 |
263.24 |
| Aug 18 2017 |
1893 |
263.24 |
| Aug 11 2017 |
1897 |
263.24 |
| Aug 04 2017 |
1903 |
263.24 |
| Jul 28 2017 |
1904 |
263.24 |
| Jul 21 2017 |
1910 |
263.24 |
| Jul 14 2017 |
1917 |
263.24 |
| Jul 07 2017 |
1917 |
263.24 |
| Jun 30 2017 |
1922 |
263.24 |
| Jun 23 2017 |
1922 |
263.24 |
| Jun 16 2017 |
1934 |
263.24 |
| Jun 09 2017 |
1931 |
263.24 |
| Jun 02 2017 |
1933 |
263.24 |
| May 26 2017 |
1875 |
263.24 |
| May 19 2017 |
1891 |
263.24 |
| May 12 2017 |
1872 |
263.24 |
| May 05 2017 |
1872 |
263.24 |
| Apr 28 2017 |
1868 |
263.24 |
| Apr 21 2017 |
1864 |
263.24 |
| Apr 14 2017 |
1866 |
263.24 |
| Apr 07 2017 |
1866 |
263.24 |
| Mar 31 2017 |
1866 |
263.24 |
| Mar 24 2017 |
1866 |
263.24 |
| Mar 17 2017 |
1865 |
263.24 |
| Mar 10 2017 |
1871 |
263.24 |
| Mar 03 2017 |
1871 |
263.24 |
| Feb 24 2017 |
1869 |
263.24 |
| Feb 17 2017 |
1872 |
263.24 |
| Feb 10 2017 |
1878 |
263.24 |
| Feb 03 2017 |
1876 |
263.24 |
| Jan 27 2017 |
1883 |
263.24 |
| Jan 20 2017 |
1885 |
263.24 |
| Jan 13 2017 |
1890 |
263.24 |
| Jan 06 2017 |
1963 |
263.24 |
| Dec 30 2016 |
2105 |
267.05 |
| Dec 23 2016 |
2108 |
267.05 |
| Dec 16 2016 |
2104 |
267.05 |
| Dec 09 2016 |
2086 |
267.05 |
| Dec 02 2016 |
2249 |
271.56 |
| Nov 25 2016 |
2168 |
269.29 |
| Nov 18 2016 |
2387 |
276.68 |
| Nov 11 2016 |
2008 |
263.98 |
| Nov 04 2016 |
1999 |
263.98 |
| Oct 28 2016 |
1786 |
257.87 |
| Oct 21 2016 |
1798 |
257.87 |
| Oct 14 2016 |
1845 |
259.75 |
| Oct 07 2016 |
1735 |
254.5 |
| Sep 30 2016 |
2167 |
269.03 |
| Sep 23 2016 |
2031 |
266.12 |
| Sep 16 2016 |
1990 |
266.12 |
| Sep 09 2016 |
2033 |
266.12 |
| Sep 02 2016 |
1986 |
266.12 |
| Aug 26 2016 |
1990 |
266.12 |
| Aug 19 2016 |
1906 |
266.12 |
| Aug 12 2016 |
1901 |
266.12 |
| Aug 05 2016 |
1914 |
266.12 |
| Jul 29 2016 |
1914 |
266.12 |
| Jul 22 2016 |
1910 |
266.12 |
| Jun 28 2016 |
1910 |
266.12 |
| Jun 21 2016 |
1912 |
266.12 |
| Jun 14 2016 |
1912 |
266.12 |
| Jun 07 2016 |
1912 |
266.12 |
| May 31 2016 |
1912 |
266.12 |
| May 24 2016 |
1912 |
266.12 |
| May 17 2016 |
1910 |
266.12 |
| May 10 2016 |
1910 |
266.12 |
| May 03 2016 |
1910 |
266.12 |
| Apr 26 2016 |
1910 |
266.12 |
| Apr 19 2016 |
1910 |
266.12 |
| Apr 12 2016 |
1913 |
266.12 |
| Apr 05 2016 |
1913 |
266.12 |
| Mar 29 2016 |
1913 |
266.12 |
| Mar 22 2016 |
1912 |
266.12 |
| Mar 15 2016 |
1909 |
266.12 |
| Mar 08 2016 |
1910 |
266.12 |
| Mar 01 2016 |
1910 |
266.12 |
| Feb 23 2016 |
1902 |
266.12 |
| Feb 16 2016 |
1898 |
266.12 |
| Feb 09 2016 |
1898 |
266.12 |
| Feb 02 2016 |
1876 |
266.12 |
| Jan 26 2016 |
1881 |
266.12 |
| Jan 19 2016 |
1885 |
266.12 |
| Jan 12 2016 |
1700 |
266.12 |
| Jan 05 2016 |
1849 |
268.39 |
| Dec 29 2015 |
1848 |
268.39 |
| Dec 22 2015 |
1820 |
268.39 |
| Dec 15 2015 |
1786 |
268.39 |
| Dec 08 2015 |
1833 |
268.39 |
| Dec 01 2015 |
1705 |
266.91 |
| Nov 24 2015 |
1600 |
262.56 |
| Nov 17 2015 |
1499 |
262.56 |
| Nov 10 2015 |
1456 |
262.03 |
| Nov 03 2015 |
1541 |
264.51 |
| Oct 27 2015 |
1613 |
265.84 |
| Oct 20 2015 |
1555 |
265.84 |
| Oct 13 2015 |
1430 |
265.84 |
| Oct 06 2015 |
1472 |
265.84 |
| Sep 29 2015 |
1904 |
279.82 |
| Sep 22 2015 |
33319 |
288.55 |
| Sep 15 2015 |
11497 |
294.54 |
| Sep 14 2015 |
2393 |
298.05 |
| Sep 07 2015 |
2409 |
298.05 |
| Aug 31 2015 |
2376 |
298.05 |
| Aug 24 2015 |
2362 |
298.05 |
| Aug 17 2015 |
2363 |
298.05 |
| Aug 10 2015 |
2365 |
298.05 |
| Aug 03 2015 |
2365 |
298.05 |
| Jul 27 2015 |
2365 |
298.05 |
| Jul 20 2015 |
2365 |
298.05 |
| Jul 13 2015 |
2365 |
298.05 |
| Jul 06 2015 |
2365 |
298.05 |
| Jun 29 2015 |
2365 |
298.05 |
| Jun 22 2015 |
2365 |
298.05 |
| Jun 15 2015 |
2365 |
298.05 |
| Jun 08 2015 |
2391 |
298.05 |
| Jun 01 2015 |
2391 |
298.05 |
| May 25 2015 |
2391 |
298.05 |
| May 18 2015 |
2391 |
298.05 |
| May 11 2015 |
2391 |
298.05 |
| May 04 2015 |
2391 |
298.05 |
| Apr 27 2015 |
2391 |
298.05 |
| Apr 20 2015 |
2388 |
298.05 |
| Apr 13 2015 |
2388 |
298.05 |
| Apr 06 2015 |
2392 |
298.05 |
| Mar 30 2015 |
2392 |
298.05 |
| Mar 23 2015 |
2397 |
298.05 |
| Mar 16 2015 |
2394 |
298.05 |
| Mar 09 2015 |
2394 |
298.05 |
| Mar 02 2015 |
2391 |
298.05 |
| Feb 23 2015 |
2365 |
298.05 |
| Feb 16 2015 |
2366 |
298.05 |
| Feb 09 2015 |
2373 |
298.05 |
| Feb 02 2015 |
2373 |
298.05 |
| Jan 26 2015 |
2372 |
298.05 |
| Jan 19 2015 |
2360 |
298.05 |
| Jan 12 2015 |
2303 |
298.05 |
| Jan 05 2015 |
2390 |
298.05 |
| Dec 29 2014 |
2354 |
298.05 |
| Dec 22 2014 |
2370 |
298.05 |
| Dec 15 2014 |
2302 |
298.05 |
| Dec 08 2014 |
2298 |
298.05 |
| Dec 01 2014 |
2531 |
303.47 |
| Nov 24 2014 |
2193 |
291.6 |
| Nov 17 2014 |
2182 |
291.6 |
| Nov 10 2014 |
2030 |
285.9 |
| Nov 03 2014 |
1970 |
285.9 |
| Oct 27 2014 |
1726 |
276.39 |
| Oct 20 2014 |
1758 |
276.39 |
| Oct 13 2014 |
1695 |
276.39 |
| Oct 06 2014 |
1935 |
284.25 |
| Sep 29 2014 |
2257 |
295.65 |
| Sep 22 2014 |
2311 |
296.15 |
| Sep 15 2014 |
2358 |
297.72 |
| Sep 08 2014 |
2381 |
297.72 |
| Sep 01 2014 |
2552 |
302.55 |
| Aug 25 2014 |
2558 |
302.55 |
| Aug 18 2014 |
2561 |
302.55 |
| Aug 11 2014 |
2561 |
302.55 |
| Aug 04 2014 |
2561 |
302.55 |
| Jul 28 2014 |
2561 |
302.55 |
| Jul 21 2014 |
2565 |
302.55 |
| Jul 14 2014 |
2565 |
302.55 |
| Jul 07 2014 |
2565 |
302.55 |
| Jun 30 2014 |
2565 |
302.55 |
| Jun 23 2014 |
2565 |
302.55 |
| Jun 16 2014 |
2565 |
302.55 |
| Jun 09 2014 |
2565 |
302.55 |
| Jun 02 2014 |
2565 |
302.55 |
| May 26 2014 |
2565 |
302.55 |
| May 19 2014 |
2565 |
302.55 |
| May 12 2014 |
2565 |
302.55 |
| May 05 2014 |
2565 |
302.55 |
| Apr 28 2014 |
2565 |
302.55 |
| Apr 21 2014 |
2565 |
302.55 |
| Apr 14 2014 |
2568 |
302.55 |
| Apr 07 2014 |
2568 |
302.55 |
| Mar 31 2014 |
2568 |
302.55 |
| Mar 24 2014 |
2568 |
302.55 |
| Mar 17 2014 |
2568 |
302.55 |
| Mar 10 2014 |
2568 |
302.55 |
| Mar 03 2014 |
2568 |
302.55 |
| Feb 24 2014 |
2568 |
302.55 |
| Feb 17 2014 |
2569 |
302.55 |
| Feb 10 2014 |
2566 |
302.55 |
| Feb 03 2014 |
2557 |
302.55 |
| Jan 27 2014 |
2593 |
302.55 |
| Jan 20 2014 |
2576 |
302.55 |
| Jan 13 2014 |
2499 |
302.55 |
| Jan 06 2014 |
2476 |
302.55 |
| Dec 30 2013 |
2509 |
302.55 |
| Dec 23 2013 |
2367 |
302.55 |
| Dec 16 2013 |
2393 |
304.35 |
| Dec 09 2013 |
2391 |
304.35 |
| Dec 02 2013 |
2390 |
303.04 |
| Nov 25 2013 |
2492 |
305.29 |
| Nov 18 2013 |
2522 |
304.39 |
| Nov 11 2013 |
2500 |
304.39 |
| Nov 04 2013 |
2545 |
304.39 |
| Oct 28 2013 |
3162 |
320.38 |
| Oct 21 2013 |
3089 |
320.38 |
| Oct 14 2013 |
3247 |
324.57 |
| Oct 07 2013 |
3430 |
328.31 |
| Sep 30 2013 |
3843 |
337.63 |
| Sep 23 2013 |
3709 |
335.14 |
| Sep 16 2013 |
3729 |
335.14 |
| Sep 09 2013 |
4125 |
342.8 |
| Sep 02 2013 |
4154 |
342.8 |
| Aug 26 2013 |
4139 |
342.8 |
| Aug 19 2013 |
4149 |
342.8 |
| Aug 12 2013 |
4150 |
342.8 |
| Aug 05 2013 |
4151 |
342.8 |
| Jul 29 2013 |
4151 |
342.8 |
| Jul 22 2013 |
4166 |
342.8 |
| Jul 15 2013 |
4166 |
342.8 |
| Jul 08 2013 |
4165 |
342.8 |
| Jul 01 2013 |
4165 |
342.8 |
| Jun 24 2013 |
4165 |
342.8 |
| Jun 17 2013 |
4165 |
342.8 |
| Jun 10 2013 |
4165 |
342.8 |
| Jun 03 2013 |
4165 |
342.8 |
| May 27 2013 |
4165 |
342.8 |
| May 20 2013 |
4165 |
342.8 |
| May 13 2013 |
4165 |
342.8 |
| May 06 2013 |
4165 |
342.8 |
| Apr 29 2013 |
4165 |
342.8 |
| Apr 22 2013 |
4162 |
342.8 |
| Apr 15 2013 |
4169 |
342.8 |
| Apr 08 2013 |
4169 |
342.8 |
| Apr 01 2013 |
4169 |
342.8 |
| Mar 25 2013 |
4168 |
342.8 |
| Mar 18 2013 |
4168 |
342.8 |
| Mar 11 2013 |
4168 |
342.8 |
| Mar 04 2013 |
4168 |
342.8 |
| Feb 25 2013 |
4168 |
342.8 |
| Feb 18 2013 |
4177 |
342.8 |
| Feb 11 2013 |
4185 |
342.8 |
| Feb 04 2013 |
4164 |
342.8 |
| Jan 28 2013 |
4189 |
342.8 |
| Jan 21 2013 |
4202 |
342.8 |
| Jan 14 2013 |
4253 |
342.8 |
| Jan 07 2013 |
4227 |
342.8 |
| Dec 31 2012 |
4234 |
342.8 |
| Dec 24 2012 |
4231 |
342.8 |
| Dec 17 2012 |
4241 |
342.8 |
| Dec 10 2012 |
4425 |
346.66 |
| Dec 03 2012 |
4494 |
346.64 |
| Nov 26 2012 |
4862 |
354.6 |
| Nov 19 2012 |
5261 |
360.16 |
| Nov 12 2012 |
6790 |
383.3 |
| Nov 05 2012 |
6762 |
383.3 |
| Oct 29 2012 |
7707 |
395.43 |
| Oct 22 2012 |
7847 |
397.16 |
| Oct 15 2012 |
7773 |
397.16 |
| Oct 02 2012 |
7710 |
397.16 |
| Sep 26 2012 |
8069 |
401.74 |
| Sep 20 2012 |
8027 |
401.74 |
| Sep 13 2012 |
7984 |
401.74 |
| Jan 19 2012 |
10654 |
444.45 |
| Dec 29 2011 |
10572 |
444.47 |
| Dec 13 2011 |
11316 |
455.02 |
| Dec 09 2011 |
12532 |
469.04 |
| Dec 01 2011 |
12515 |
469.04 |
| Nov 25 2011 |
13984 |
484.03 |
| Nov 17 2011 |
15995 |
509.68 |
