| Nov 04 2021 |
12412 |
666.14 |
| Oct 28 2021 |
12656 |
666.14 |
| Oct 21 2021 |
11813 |
613.73 |
| Oct 14 2021 |
11960 |
613.73 |
| Oct 07 2021 |
11552 |
613.73 |
| Sep 30 2021 |
11396 |
613.73 |
| Sep 23 2021 |
11155 |
592.99 |
| Sep 16 2021 |
11459 |
592.99 |
| Sep 09 2021 |
11416 |
579.74 |
| Sep 02 2021 |
11645 |
579.74 |
| Aug 26 2021 |
11679 |
579.74 |
| Aug 19 2021 |
11705 |
579.74 |
| Aug 12 2021 |
11726 |
579.74 |
| Aug 05 2021 |
11746 |
579.74 |
| Jul 29 2021 |
11754 |
579.74 |
| Jun 03 2021 |
11624 |
579.74 |
| Nov 06 2020 |
17230 |
666.14 |
| Oct 30 2020 |
18798 |
666.14 |
| Oct 23 2020 |
18994 |
613.73 |
| Oct 16 2020 |
20234 |
613.73 |
| Oct 09 2020 |
21298 |
613.73 |
| Oct 02 2020 |
22186 |
613.73 |
| Sep 25 2020 |
21752 |
592.99 |
| Sep 18 2020 |
22397 |
592.99 |
| Sep 11 2020 |
22061 |
579.74 |
| Sep 04 2020 |
22520 |
579.74 |
| Aug 28 2020 |
22742 |
579.74 |
| Aug 21 2020 |
22809 |
579.74 |
| Aug 14 2020 |
22838 |
579.74 |
| Aug 07 2020 |
23005 |
579.74 |
| Jul 31 2020 |
23111 |
579.74 |
| Jul 24 2020 |
23111 |
579.74 |
| Jul 17 2020 |
23141 |
579.74 |
| Jul 10 2020 |
23182 |
579.74 |
| Jul 03 2020 |
23275 |
579.74 |
| Jun 26 2020 |
23275 |
579.74 |
| Jun 19 2020 |
23275 |
579.74 |
| Jun 12 2020 |
23286 |
579.74 |
| Jun 05 2020 |
23329 |
579.74 |
| May 29 2020 |
23364 |
579.74 |
| May 22 2020 |
23417 |
579.74 |
| May 15 2020 |
23417 |
579.74 |
| May 08 2020 |
23435 |
579.74 |
| May 01 2020 |
23444 |
579.74 |
| Apr 24 2020 |
23512 |
579.74 |
| Apr 17 2020 |
23513 |
579.74 |
| Apr 10 2020 |
23513 |
579.74 |
| Apr 03 2020 |
23513 |
579.74 |
| Mar 27 2020 |
23513 |
579.74 |
| Mar 20 2020 |
23530 |
579.74 |
| Mar 13 2020 |
23530 |
579.74 |
| Mar 06 2020 |
23530 |
579.74 |
| Feb 28 2020 |
23514 |
579.74 |
| Feb 21 2020 |
23579 |
579.74 |
| Feb 14 2020 |
23588 |
579.74 |
| Feb 07 2020 |
23614 |
579.74 |
| Jan 31 2020 |
23635 |
579.74 |
| Jan 24 2020 |
23209 |
579.74 |
| Jan 17 2020 |
23277 |
579.74 |
| Jan 10 2020 |
24034 |
579.74 |
| Jan 03 2020 |
23871 |
579.74 |
| Dec 27 2019 |
23888 |
579.74 |
| Dec 20 2019 |
23932 |
579.74 |
| Dec 13 2019 |
24051 |
579.74 |
| Dec 06 2019 |
23968 |
579.74 |
| Nov 29 2019 |
24540 |
579.74 |
| Nov 22 2019 |
24713 |
579.74 |
| Nov 15 2019 |
24961 |
579.74 |
| Nov 08 2019 |
24192 |
563.86 |
| Nov 01 2019 |
24424 |
563.86 |
| Oct 25 2019 |
24838 |
567.79 |
| Oct 18 2019 |
24654 |
571.93 |
| Oct 11 2019 |
24438 |
564.3 |
| Oct 04 2019 |
24512 |
564.3 |
| Sep 27 2019 |
22366 |
538.93 |
| Sep 20 2019 |
21844 |
536.54 |
| Sep 13 2019 |
22477 |
543.95 |
| Sep 06 2019 |
21273 |
535.83 |
| Aug 30 2019 |
21355 |
535.83 |
| Aug 23 2019 |
21380 |
535.83 |
| Aug 16 2019 |
21191 |
535.83 |
| Aug 09 2019 |
21191 |
535.83 |
| Aug 02 2019 |
21204 |
535.83 |
| Jul 26 2019 |
21219 |
535.83 |
| Jul 19 2019 |
21235 |
535.83 |
| Jul 12 2019 |
21279 |
535.83 |
| Jul 05 2019 |
21293 |
535.83 |
| Jun 28 2019 |
21342 |
535.83 |
| Jun 21 2019 |
21370 |
535.83 |
| Jun 14 2019 |
21365 |
535.83 |
| Jun 07 2019 |
21346 |
535.83 |
| May 31 2019 |
21383 |
535.83 |
| May 24 2019 |
21393 |
535.83 |
| May 17 2019 |
21429 |
535.83 |
| May 10 2019 |
21418 |
535.83 |
| May 03 2019 |
21432 |
535.83 |
| Apr 26 2019 |
21426 |
535.83 |
| Apr 19 2019 |
21428 |
535.83 |
| Apr 12 2019 |
21435 |
535.83 |
| Apr 05 2019 |
21435 |
535.83 |
| Mar 29 2019 |
21436 |
535.83 |
| Mar 22 2019 |
21424 |
535.83 |
| Mar 15 2019 |
21432 |
535.83 |
| Mar 08 2019 |
21346 |
535.83 |
| Mar 01 2019 |
21348 |
535.83 |
| Feb 22 2019 |
21340 |
535.83 |
| Feb 15 2019 |
21348 |
535.83 |
| Feb 08 2019 |
21311 |
535.83 |
| Feb 01 2019 |
21339 |
535.83 |
| Jan 25 2019 |
21353 |
535.83 |
| Jan 18 2019 |
20855 |
535.83 |
| Jan 11 2019 |
21535 |
535.83 |
| Jan 04 2019 |
21681 |
535.83 |
| Dec 28 2018 |
21622 |
535.83 |
| Dec 21 2018 |
21478 |
535.83 |
| Dec 14 2018 |
21613 |
535.83 |
| Dec 07 2018 |
21848 |
535.83 |
| Nov 30 2018 |
22154 |
535.83 |
| Nov 23 2018 |
22386 |
535.83 |
| Nov 16 2018 |
22859 |
535.83 |
| Nov 09 2018 |
23008 |
535.83 |
| Nov 02 2018 |
23165 |
535.83 |
| Oct 26 2018 |
23260 |
539.52 |
| Oct 19 2018 |
23383 |
539.52 |
| Oct 12 2018 |
23254 |
539.52 |
| Oct 05 2018 |
22994 |
539.52 |
| Sep 28 2018 |
27119 |
587.21 |
| Sep 21 2018 |
28156 |
599.74 |
| Sep 14 2018 |
27768 |
599.74 |
| Sep 07 2018 |
28961 |
619.01 |
| Aug 31 2018 |
28664 |
619.01 |
| Aug 24 2018 |
28575 |
619.01 |
| Aug 17 2018 |
28565 |
619.01 |
| Aug 10 2018 |
28581 |
619.01 |
| Aug 03 2018 |
28616 |
619.01 |
| Jul 27 2018 |
28635 |
619.01 |
| Jul 20 2018 |
28664 |
619.01 |
| Jul 13 2018 |
28665 |
619.01 |
| Jul 06 2018 |
28637 |
619.01 |
| Jun 29 2018 |
28719 |
619.01 |
| Jun 22 2018 |
28719 |
619.01 |
| Jun 15 2018 |
28743 |
619.01 |
| Jun 08 2018 |
28781 |
619.01 |
| Jun 01 2018 |
28757 |
619.01 |
| May 25 2018 |
28791 |
619.01 |
| May 18 2018 |
28729 |
619.01 |
| May 11 2018 |
28759 |
619.01 |
| May 04 2018 |
28879 |
619.01 |
| Apr 27 2018 |
28865 |
619.01 |
| Apr 20 2018 |
28936 |
619.01 |
| Apr 13 2018 |
28928 |
619.01 |
| Apr 06 2018 |
28928 |
619.01 |
| Mar 30 2018 |
28927 |
619.01 |
| Mar 23 2018 |
28927 |
619.01 |
| Mar 16 2018 |
28906 |
619.01 |
| Mar 09 2018 |
28906 |
619.01 |
| Mar 02 2018 |
28914 |
619.01 |
| Feb 23 2018 |
28907 |
619.01 |
| Feb 16 2018 |
28924 |
619.01 |
| Feb 09 2018 |
28914 |
619.01 |
| Feb 02 2018 |
28939 |
619.01 |
| Jan 26 2018 |
28971 |
619.01 |
| Jan 19 2018 |
28860 |
619.01 |
| Jan 12 2018 |
28385 |
619.01 |
| Jan 05 2018 |
28572 |
619.01 |
| Dec 29 2017 |
28666 |
619.01 |
| Dec 22 2017 |
28656 |
619.01 |
| Dec 15 2017 |
29687 |
633.66 |
| Dec 08 2017 |
30147 |
633.66 |
| Dec 01 2017 |
30473 |
633.66 |
| Nov 24 2017 |
30490 |
633.66 |
| Nov 17 2017 |
30859 |
633.66 |
| Nov 10 2017 |
31938 |
636.96 |
| Nov 03 2017 |
31461 |
627.37 |
| Oct 27 2017 |
31685 |
627.37 |
| Oct 20 2017 |
31620 |
627.02 |
| Oct 13 2017 |
31307 |
627.02 |
| Oct 06 2017 |
30982 |
627.02 |
| Nov 10 2015 |
32874 |
668.84 |
| Nov 03 2015 |
33041 |
668.84 |
| Oct 27 2015 |
33623 |
679.02 |
| Oct 20 2015 |
33686 |
679.02 |
| Oct 13 2015 |
33089 |
679.02 |
| Oct 06 2015 |
32978 |
679.02 |
| Sep 29 2015 |
32795 |
679.02 |
| Sep 22 2015 |
24331 |
679.02 |
| Sep 15 2015 |
11219 |
679.02 |
| Sep 14 2015 |
31465 |
679.02 |
| Sep 07 2015 |
31310 |
679.02 |
| Aug 31 2015 |
31447 |
679.02 |
| Aug 24 2015 |
31336 |
679.02 |
| Aug 17 2015 |
31400 |
679.02 |
| Aug 10 2015 |
31418 |
679.02 |
| Aug 03 2015 |
31417 |
679.02 |
| Jul 27 2015 |
31417 |
679.02 |
| Jul 20 2015 |
31416 |
679.02 |
| Jul 13 2015 |
31417 |
679.02 |
| Jul 06 2015 |
31417 |
679.02 |
| Jun 29 2015 |
31417 |
679.02 |
| Jun 22 2015 |
31417 |
679.02 |
| Jun 15 2015 |
31417 |
679.02 |
| Jun 08 2015 |
31649 |
679.02 |
| Jun 01 2015 |
31649 |
679.02 |
| May 25 2015 |
31649 |
679.02 |
| May 18 2015 |
31649 |
679.02 |
| May 11 2015 |
31649 |
679.02 |
| May 04 2015 |
31649 |
679.02 |
| Apr 27 2015 |
31612 |
679.02 |
| Apr 20 2015 |
31594 |
679.02 |
| Apr 13 2015 |
31592 |
679.02 |
| Apr 06 2015 |
31642 |
679.02 |
| Mar 30 2015 |
31642 |
679.02 |
| Mar 23 2015 |
31664 |
679.02 |
| Mar 16 2015 |
31615 |
679.02 |
| Mar 09 2015 |
31613 |
679.02 |
| Mar 02 2015 |
31589 |
679.02 |
| Feb 23 2015 |
31385 |
679.02 |
| Feb 16 2015 |
31351 |
679.02 |
| Feb 09 2015 |
31361 |
679.02 |
| Feb 02 2015 |
31373 |
679.02 |
| Jan 26 2015 |
31351 |
679.02 |
| Jan 19 2015 |
31318 |
679.02 |
| Jan 12 2015 |
31179 |
679.02 |
| Jan 05 2015 |
31503 |
679.02 |
| Dec 29 2014 |
31532 |
679.02 |
| Dec 22 2014 |
31583 |
679.02 |
| Dec 15 2014 |
31147 |
679.02 |
| Dec 08 2014 |
31487 |
679.02 |
| Dec 01 2014 |
31645 |
679.02 |
| Nov 24 2014 |
31653 |
679.02 |
| Nov 17 2014 |
31980 |
679.02 |
| Nov 10 2014 |
32577 |
689.19 |
| Nov 05 2012 |
21059 |
544.89 |
| Oct 29 2012 |
21219 |
544.89 |
| Oct 22 2012 |
21077 |
544.89 |
| Oct 15 2012 |
20880 |
544.89 |
| Oct 02 2012 |
20093 |
544.89 |
| Sep 26 2012 |
20044 |
544.89 |
| Sep 20 2012 |
19853 |
544.89 |
| Sep 13 2012 |
19560 |
544.89 |
| Jan 19 2012 |
18799 |
544.89 |
| Dec 29 2011 |
18684 |
544.89 |
| Dec 13 2011 |
18468 |
544.89 |
| Dec 09 2011 |
18485 |
544.89 |
| Dec 01 2011 |
18519 |
544.89 |
| Nov 25 2011 |
18765 |
544.89 |
| Nov 17 2011 |
18726 |
544.89 |
