| Dec 27 2019 |
18954 |
511.84 |
| Dec 20 2019 |
18988 |
511.84 |
| Dec 13 2019 |
19083 |
511.84 |
| Dec 06 2019 |
19967 |
524.63 |
| Nov 29 2019 |
20433 |
524.63 |
| Nov 22 2019 |
20577 |
524.63 |
| Nov 15 2019 |
20786 |
524.63 |
| Nov 08 2019 |
21078 |
524.63 |
| Nov 01 2019 |
21203 |
524.63 |
| Oct 25 2019 |
21257 |
524.63 |
| Oct 18 2019 |
20795 |
524.63 |
| Oct 11 2019 |
21127 |
524.63 |
| Oct 04 2019 |
21244 |
524.63 |
| Sep 27 2019 |
21182 |
524.63 |
| Sep 20 2019 |
20876 |
524.63 |
| Sep 13 2019 |
20834 |
524.63 |
| Sep 06 2019 |
20391 |
524.63 |
| Aug 30 2019 |
20475 |
524.63 |
| Aug 23 2019 |
20502 |
524.63 |
| Aug 16 2019 |
20322 |
524.63 |
| Aug 09 2019 |
20322 |
524.63 |
| Aug 02 2019 |
20334 |
524.63 |
| Jul 26 2019 |
20345 |
524.63 |
| Jul 19 2019 |
20361 |
524.63 |
| Jul 12 2019 |
20404 |
524.63 |
| Jul 05 2019 |
20415 |
524.63 |
| Jun 28 2019 |
20463 |
524.63 |
| Jun 21 2019 |
20491 |
524.63 |
| Jun 14 2019 |
20489 |
524.63 |
| Jun 07 2019 |
20471 |
524.63 |
| May 31 2019 |
20505 |
524.63 |
| May 24 2019 |
20512 |
524.63 |
| May 17 2019 |
20549 |
524.63 |
| May 10 2019 |
20541 |
524.63 |
| May 03 2019 |
20555 |
524.63 |
| Apr 26 2019 |
20551 |
524.63 |
| Apr 19 2019 |
20551 |
524.63 |
| Apr 12 2019 |
20559 |
524.63 |
| Apr 05 2019 |
20559 |
524.63 |
| Mar 29 2019 |
20560 |
524.63 |
| Mar 22 2019 |
20547 |
524.63 |
| Mar 15 2019 |
20552 |
524.63 |
| Mar 08 2019 |
20471 |
524.63 |
| Mar 01 2019 |
20474 |
524.63 |
| Feb 22 2019 |
20466 |
524.63 |
| Feb 15 2019 |
20472 |
524.63 |
| Feb 08 2019 |
20444 |
524.63 |
| Feb 01 2019 |
20472 |
524.63 |
| Jan 25 2019 |
20483 |
524.63 |
| Jan 18 2019 |
19992 |
524.63 |
| Jan 11 2019 |
20659 |
524.63 |
| Jan 04 2019 |
20786 |
524.63 |
| Dec 28 2018 |
21758 |
537.43 |
| Dec 21 2018 |
21609 |
537.43 |
| Dec 14 2018 |
21751 |
537.43 |
| Nov 03 2017 |
21244 |
510.16 |
| Oct 27 2017 |
21304 |
510.16 |
| Oct 20 2017 |
21296 |
510.16 |
| Oct 13 2017 |
21033 |
510.16 |
| Oct 06 2017 |
20777 |
510.16 |
| Sep 29 2017 |
20784 |
510.16 |
| Sep 22 2017 |
20683 |
510.16 |
| Sep 15 2017 |
20648 |
510.16 |
| Sep 08 2017 |
20429 |
510.16 |
| Sep 01 2017 |
20458 |
510.16 |
| Aug 25 2017 |
20462 |
510.16 |
| Aug 18 2017 |
20493 |
510.16 |
| Aug 11 2017 |
20385 |
510.16 |
| Aug 04 2017 |
20414 |
510.16 |
| Jul 28 2017 |
20411 |
510.16 |
| Jul 21 2017 |
20431 |
510.16 |
| Jul 14 2017 |
20433 |
510.16 |
| Jul 07 2017 |
20429 |
510.16 |
| Jun 30 2017 |
20437 |
510.16 |
| Jun 23 2017 |
20437 |
510.16 |
| Jun 16 2017 |
20431 |
510.16 |
| Jun 09 2017 |
20400 |
510.16 |
| Jun 02 2017 |
20405 |
510.16 |
| May 26 2017 |
20232 |
510.16 |
| May 19 2017 |
20259 |
510.16 |
| May 12 2017 |
20200 |
510.16 |
| May 05 2017 |
20133 |
510.16 |
| Apr 28 2017 |
20104 |
510.16 |
| Apr 21 2017 |
20072 |
510.16 |
| Apr 14 2017 |
20109 |
510.16 |
| Apr 07 2017 |
20110 |
510.16 |
| Mar 31 2017 |
20109 |
510.16 |
| Mar 24 2017 |
20111 |
510.16 |
| Mar 17 2017 |
20102 |
510.16 |
| Mar 10 2017 |
20122 |
510.16 |
| Mar 03 2017 |
20122 |
510.16 |
| Feb 24 2017 |
20127 |
510.16 |
| Feb 17 2017 |
20145 |
510.16 |
| Feb 10 2017 |
20166 |
510.16 |
| Feb 03 2017 |
20160 |
510.16 |
| Jan 27 2017 |
20151 |
510.16 |
| Jan 20 2017 |
20168 |
510.16 |
| Jan 13 2017 |
20200 |
510.16 |
| Jan 06 2017 |
20464 |
510.16 |
| Dec 30 2016 |
20544 |
510.16 |
| Dec 23 2016 |
22762 |
533.86 |
| Dec 16 2016 |
22830 |
533.86 |
| Dec 09 2016 |
22989 |
533.86 |
| Dec 02 2016 |
24328 |
542.17 |
| Nov 25 2016 |
24208 |
542.17 |
| Nov 18 2016 |
24576 |
542.17 |
| Nov 11 2016 |
26639 |
560.24 |
| Nov 04 2016 |
27978 |
572.44 |
| Oct 28 2016 |
26705 |
558.75 |
| Oct 21 2016 |
26856 |
558.75 |
| Oct 14 2016 |
26922 |
558.75 |
| Oct 07 2016 |
26729 |
558.75 |
| Sep 30 2016 |
26681 |
558.75 |
| Sep 23 2016 |
26167 |
558.75 |
| Sep 16 2016 |
25693 |
558.75 |
| Sep 09 2016 |
25331 |
558.75 |
| Sep 02 2016 |
25244 |
558.75 |
| Aug 26 2016 |
25277 |
558.75 |
| Aug 19 2016 |
24812 |
558.75 |
| Aug 12 2016 |
24796 |
558.75 |
| Aug 05 2016 |
24817 |
558.75 |
| Jul 29 2016 |
24819 |
558.75 |
| Jul 22 2016 |
24789 |
558.75 |
| Jun 28 2016 |
24791 |
558.75 |
| Jun 21 2016 |
24862 |
558.75 |
| Jun 14 2016 |
24862 |
558.75 |
| Jun 07 2016 |
24864 |
558.75 |
| May 31 2016 |
24872 |
558.75 |
| May 24 2016 |
24872 |
558.75 |
| May 17 2016 |
24848 |
558.75 |
| May 10 2016 |
24849 |
558.75 |
| May 03 2016 |
24855 |
558.75 |
| Apr 26 2016 |
24850 |
558.75 |
| Apr 19 2016 |
24809 |
558.75 |
| Apr 12 2016 |
24867 |
558.75 |
| Apr 05 2016 |
24867 |
558.75 |
| Mar 29 2016 |
24867 |
558.75 |
| Mar 22 2016 |
24849 |
558.75 |
| Mar 15 2016 |
24850 |
558.75 |
| Mar 08 2016 |
24873 |
558.75 |
| Mar 01 2016 |
24869 |
558.75 |
| Feb 23 2016 |
24866 |
558.75 |
| Feb 16 2016 |
24789 |
558.75 |
| Feb 09 2016 |
24789 |
558.75 |
| Feb 02 2016 |
24731 |
558.75 |
| Jan 26 2016 |
24775 |
558.75 |
| Jan 19 2016 |
24786 |
558.75 |
| Jan 12 2016 |
24339 |
558.75 |
| Jan 05 2016 |
24785 |
558.75 |
| Dec 29 2015 |
24827 |
558.75 |
| Dec 22 2015 |
25477 |
567.85 |
| Dec 15 2015 |
25362 |
567.85 |
| Dec 08 2015 |
27217 |
584.12 |
| Dec 01 2015 |
28056 |
592.71 |
| Nov 24 2015 |
27794 |
592.71 |
| Nov 17 2015 |
27473 |
592.71 |
| Nov 10 2015 |
26361 |
579.44 |
| Nov 03 2015 |
25948 |
573.41 |
| Oct 27 2015 |
27732 |
592.71 |
| Oct 20 2015 |
27281 |
587.53 |
| Oct 13 2015 |
27040 |
592.65 |
| Oct 06 2015 |
27214 |
594.95 |
| Sep 29 2015 |
24702 |
566.69 |
| Sep 22 2015 |
29364 |
566.69 |
| Sep 15 2015 |
29666 |
550.76 |
| Sep 14 2015 |
22250 |
550.35 |
| Sep 07 2015 |
22220 |
550.35 |
| Aug 31 2015 |
22258 |
550.35 |
| Aug 24 2015 |
22163 |
550.35 |
| Aug 17 2015 |
22197 |
550.35 |
| Aug 10 2015 |
22208 |
550.35 |
| Aug 03 2015 |
22207 |
550.35 |
| Jul 27 2015 |
22207 |
550.35 |
| Jul 20 2015 |
22206 |
550.35 |
| Jul 13 2015 |
22206 |
550.35 |
| Jul 06 2015 |
22206 |
550.35 |
| Jun 29 2015 |
22206 |
550.35 |
| Jun 22 2015 |
22206 |
550.35 |
| Jun 15 2015 |
22206 |
550.35 |
| Jun 08 2015 |
22360 |
550.35 |
| Jun 01 2015 |
22360 |
550.35 |
| May 25 2015 |
22360 |
550.35 |
| May 18 2015 |
22360 |
550.35 |
| May 11 2015 |
22360 |
550.35 |
| May 04 2015 |
22360 |
550.35 |
| Apr 27 2015 |
22335 |
550.35 |
| Apr 20 2015 |
22320 |
550.35 |
| Apr 13 2015 |
22319 |
550.35 |
| Apr 06 2015 |
22359 |
550.35 |
| Mar 30 2015 |
22359 |
550.35 |
| Mar 23 2015 |
22380 |
550.35 |
| Mar 16 2015 |
22360 |
550.35 |
| Mar 09 2015 |
22359 |
550.35 |
| Mar 02 2015 |
22345 |
550.35 |
| Feb 23 2015 |
22197 |
550.35 |
| Feb 16 2015 |
22170 |
550.35 |
| Feb 09 2015 |
22181 |
550.35 |
| Feb 02 2015 |
22193 |
550.35 |
| Jan 26 2015 |
22180 |
550.35 |
| Jan 19 2015 |
22157 |
550.35 |
| Jan 12 2015 |
22016 |
550.35 |
| Jan 05 2015 |
22340 |
550.35 |
| Dec 29 2014 |
20420 |
529.62 |
| Dec 22 2014 |
20461 |
529.62 |
| Dec 15 2014 |
20161 |
529.62 |
| Dec 08 2014 |
20344 |
529.62 |
| Dec 01 2014 |
20492 |
529.62 |
| Nov 24 2014 |
20501 |
529.62 |
| Nov 17 2014 |
20700 |
529.62 |
| Nov 10 2014 |
18530 |
506.84 |
| Nov 03 2014 |
16123 |
485.12 |
| Oct 27 2014 |
16144 |
485.12 |
| Oct 20 2014 |
16060 |
482.34 |
| Oct 13 2014 |
15936 |
482.34 |
| Oct 06 2014 |
15962 |
484.92 |
| Sep 29 2014 |
16155 |
484.92 |
| Sep 22 2014 |
16244 |
484.92 |
| Sep 15 2014 |
16115 |
484.92 |
| Sep 08 2014 |
16077 |
484.92 |
| Sep 01 2014 |
16131 |
484.92 |
| Aug 25 2014 |
16146 |
484.92 |
| Aug 18 2014 |
16151 |
484.92 |
| Aug 11 2014 |
16151 |
484.92 |
| Aug 04 2014 |
16151 |
484.92 |
| Jul 28 2014 |
16151 |
484.92 |
| Jul 21 2014 |
16170 |
484.92 |
| Jul 14 2014 |
16170 |
484.92 |
| Jul 07 2014 |
16170 |
484.92 |
| Jun 30 2014 |
16170 |
484.92 |
| Jun 23 2014 |
16170 |
484.92 |
| Jun 16 2014 |
16170 |
484.92 |
| Jun 09 2014 |
16170 |
484.92 |
| Jun 02 2014 |
16170 |
484.92 |
| May 26 2014 |
16170 |
484.92 |
| May 19 2014 |
16170 |
484.92 |
| May 12 2014 |
16172 |
484.92 |
| May 05 2014 |
16172 |
484.92 |
| Apr 28 2014 |
16173 |
484.92 |
| Apr 21 2014 |
16173 |
484.92 |
| Apr 14 2014 |
16193 |
484.92 |
| Apr 07 2014 |
16193 |
484.92 |
| Mar 31 2014 |
16194 |
484.92 |
| Mar 24 2014 |
16194 |
484.92 |
| Mar 17 2014 |
16194 |
484.92 |
| Mar 10 2014 |
16194 |
484.92 |
| Mar 03 2014 |
16194 |
484.92 |
| Feb 24 2014 |
16189 |
484.92 |
| Feb 17 2014 |
16203 |
484.92 |
| Feb 10 2014 |
16202 |
484.92 |
| Feb 03 2014 |
16189 |
484.92 |
| Jan 27 2014 |
16257 |
484.92 |
| Jan 20 2014 |
16218 |
484.92 |
| Jan 13 2014 |
16025 |
484.92 |
| Jan 06 2014 |
15996 |
484.92 |
| Dec 30 2013 |
20149 |
525.7 |
| Dec 23 2013 |
19937 |
525.7 |
| Dec 16 2013 |
19733 |
525.7 |
| Dec 09 2013 |
19756 |
525.7 |
| Dec 02 2013 |
19959 |
525.7 |
| Nov 25 2013 |
19933 |
522.04 |
| Nov 18 2013 |
20042 |
522.04 |
| Nov 11 2013 |
20065 |
522.04 |
| Nov 04 2013 |
18503 |
507.8 |
| Oct 28 2013 |
18377 |
507.8 |
| Oct 21 2013 |
17910 |
506.96 |
| Oct 14 2013 |
17754 |
505.55 |
| Oct 07 2013 |
17628 |
505.55 |
| Sep 30 2013 |
17385 |
503.53 |
| Sep 23 2013 |
17337 |
503.53 |
| Sep 16 2013 |
17251 |
503.53 |
| Sep 09 2013 |
17179 |
503.53 |
| Sep 02 2013 |
17303 |
503.53 |
| Aug 26 2013 |
17270 |
503.53 |
| Aug 19 2013 |
17291 |
503.53 |
| Aug 12 2013 |
17291 |
503.53 |
| Aug 05 2013 |
17293 |
503.53 |
| Jul 29 2013 |
17294 |
503.53 |
| Jul 22 2013 |
17337 |
503.53 |
| Jul 15 2013 |
17337 |
503.53 |
| Jul 08 2013 |
17338 |
503.53 |
| Jul 01 2013 |
17338 |
503.53 |
| Jun 24 2013 |
17339 |
503.53 |
| Jun 17 2013 |
17339 |
503.53 |
| Jun 10 2013 |
17339 |
503.53 |
| Jun 03 2013 |
17339 |
503.53 |
| May 27 2013 |
17339 |
503.53 |
| May 20 2013 |
17339 |
503.53 |
| May 13 2013 |
17339 |
503.53 |
| May 06 2013 |
17339 |
503.53 |
| Apr 29 2013 |
17339 |
503.53 |
| Apr 22 2013 |
17301 |
503.53 |
| Apr 15 2013 |
17308 |
503.53 |
| Apr 08 2013 |
17308 |
503.53 |
| Apr 01 2013 |
17308 |
503.53 |
| Mar 25 2013 |
17303 |
503.53 |
| Mar 18 2013 |
17303 |
503.53 |
| Mar 11 2013 |
17303 |
503.53 |
| Mar 04 2013 |
17303 |
503.53 |
| Feb 25 2013 |
17303 |
503.53 |
| Feb 18 2013 |
17599 |
506.71 |
| Feb 11 2013 |
17608 |
506.71 |
| Feb 04 2013 |
17572 |
506.71 |
| Jan 28 2013 |
17612 |
506.71 |
| Jan 21 2013 |
17854 |
509.54 |
| Jan 14 2013 |
17949 |
509.54 |
| Jan 07 2013 |
18752 |
518.93 |
| Dec 31 2012 |
18754 |
518.93 |
| Dec 24 2012 |
19035 |
522.14 |
| Dec 17 2012 |
20249 |
536.44 |
| Dec 10 2012 |
20047 |
536.44 |
| Dec 03 2012 |
20254 |
536.44 |
| Nov 26 2012 |
20646 |
541.94 |
| Nov 19 2012 |
20861 |
543.47 |
| Nov 12 2012 |
20946 |
543.47 |
| Nov 05 2012 |
21027 |
544.38 |
| Oct 29 2012 |
21187 |
544.38 |
| Oct 22 2012 |
22691 |
565.5 |
| Oct 15 2012 |
22463 |
565.5 |
| Oct 02 2012 |
21605 |
565.5 |
| Sep 26 2012 |
21558 |
565.5 |
| Sep 20 2012 |
23392 |
595.7 |
| Sep 13 2012 |
23060 |
595.7 |
| Jan 19 2012 |
22421 |
597.02 |
| Dec 29 2011 |
24967 |
640.25 |
| Dec 13 2011 |
24680 |
640.25 |
| Dec 09 2011 |
24693 |
640.24 |
| Dec 01 2011 |
24746 |
640.24 |
| Nov 25 2011 |
25047 |
640.24 |
| Nov 17 2011 |
21462 |
584.02 |
