Nov 11 2016 |
25962 |
552.4 |
Nov 04 2016 |
26061 |
552.33 |
Oct 28 2016 |
26100 |
552.33 |
Oct 21 2016 |
26230 |
552.33 |
Oct 14 2016 |
26255 |
552.33 |
Oct 07 2016 |
26076 |
552.33 |
Sep 30 2016 |
26054 |
552.33 |
Sep 23 2016 |
25544 |
552.33 |
Sep 16 2016 |
25084 |
552.33 |
Sep 09 2016 |
24732 |
552.33 |
Sep 02 2016 |
24648 |
552.33 |
Aug 26 2016 |
24674 |
552.33 |
Aug 19 2016 |
24216 |
552.33 |
Aug 12 2016 |
24200 |
552.33 |
Aug 05 2016 |
24221 |
552.33 |
Jul 29 2016 |
24223 |
552.33 |
Jul 22 2016 |
24193 |
552.33 |
Jun 28 2016 |
24195 |
552.33 |
Jun 21 2016 |
24265 |
552.33 |
Jun 14 2016 |
24265 |
552.33 |
Jun 07 2016 |
24267 |
552.33 |
May 31 2016 |
24275 |
552.33 |
May 24 2016 |
24275 |
552.33 |
May 17 2016 |
24250 |
552.33 |
May 10 2016 |
24251 |
552.33 |
May 03 2016 |
24257 |
552.33 |
Apr 26 2016 |
24252 |
552.33 |
Apr 19 2016 |
24215 |
552.33 |
Apr 12 2016 |
24270 |
552.33 |
Apr 05 2016 |
24270 |
552.33 |
Mar 29 2016 |
24270 |
552.33 |
Mar 22 2016 |
24252 |
552.33 |
Mar 15 2016 |
24252 |
552.33 |
Mar 08 2016 |
24274 |
552.33 |
Mar 01 2016 |
24270 |
552.33 |
Feb 23 2016 |
24267 |
552.33 |
Feb 16 2016 |
24190 |
552.33 |
Feb 09 2016 |
24190 |
552.33 |
Feb 02 2016 |
24131 |
552.33 |
Jan 26 2016 |
24174 |
552.33 |
Jan 19 2016 |
24185 |
552.33 |
Jan 12 2016 |
23740 |
552.33 |
Jan 05 2016 |
24180 |
552.33 |
Dec 29 2015 |
24218 |
552.33 |
Dec 22 2015 |
24025 |
552.33 |
Dec 15 2015 |
23916 |
552.33 |
Dec 08 2015 |
24271 |
552.33 |
Dec 01 2015 |
24359 |
552.33 |
Nov 24 2015 |
24151 |
552.33 |
Nov 17 2015 |
23838 |
552.26 |
Oct 06 2015 |
29505 |
621.39 |
Sep 29 2015 |
29412 |
621.39 |
Sep 22 2015 |
1472 |
621.39 |
Sep 15 2015 |
19053 |
621.39 |
Sep 14 2015 |
28244 |
621.39 |
Sep 07 2015 |
28133 |
621.39 |
Aug 31 2015 |
28242 |
621.39 |
Aug 24 2015 |
28140 |
621.39 |
Aug 17 2015 |
28197 |
621.39 |
Aug 10 2015 |
28215 |
621.39 |
Aug 03 2015 |
28215 |
621.39 |
Jul 27 2015 |
28215 |
621.39 |
Jul 20 2015 |
28214 |
621.39 |
Jul 13 2015 |
28214 |
621.39 |
Jul 06 2015 |
28214 |
621.39 |
Jun 29 2015 |
28214 |
621.39 |
Jun 22 2015 |
28214 |
621.39 |
Jun 15 2015 |
28214 |
621.39 |
Jun 08 2015 |
28425 |
621.39 |
Jun 01 2015 |
28425 |
621.39 |
May 25 2015 |
28425 |
621.39 |
May 18 2015 |
28425 |
621.39 |
May 11 2015 |
28425 |
621.39 |
May 04 2015 |
28425 |
621.39 |
Apr 27 2015 |
28395 |
621.39 |
Apr 20 2015 |
28377 |
621.39 |
Apr 13 2015 |
28375 |
621.39 |
Apr 06 2015 |
28416 |
621.39 |
Mar 30 2015 |
28416 |
621.39 |
Mar 23 2015 |
28438 |
621.39 |
Mar 16 2015 |
28407 |
621.39 |
Mar 09 2015 |
28406 |
621.39 |
Mar 02 2015 |
28384 |
621.39 |
Feb 23 2015 |
28187 |
621.39 |
Feb 16 2015 |
28154 |
621.39 |
Feb 09 2015 |
28164 |
621.39 |
Feb 02 2015 |
28174 |
621.39 |
Jan 26 2015 |
28153 |
621.39 |
Jan 19 2015 |
28126 |
621.39 |
Jan 12 2015 |
27980 |
621.39 |
Jan 05 2015 |
28313 |
621.39 |
Dec 29 2014 |
28314 |
621.39 |
Dec 22 2014 |
28373 |
621.39 |
Dec 15 2014 |
27970 |
621.39 |
Dec 08 2014 |
28271 |
621.39 |
Dec 01 2014 |
28419 |
621.39 |
Nov 24 2014 |
28448 |
621.39 |
Nov 17 2014 |
28746 |
621.39 |
Nov 10 2014 |
28976 |
621.39 |
Nov 03 2014 |
28920 |
621.39 |
Oct 27 2014 |
28875 |
621.39 |
Oct 13 2014 |
14040 |
464.69 |
Oct 06 2014 |
13860 |
464.69 |
Sep 29 2014 |
14057 |
464.69 |
Sep 22 2014 |
14165 |
464.69 |
Sep 15 2014 |
14061 |
464.69 |
Sep 08 2014 |
13999 |
464.69 |
Sep 01 2014 |
14076 |
464.69 |
Aug 25 2014 |
14093 |
464.69 |
Aug 18 2014 |
14100 |
464.69 |
Aug 11 2014 |
14100 |
464.69 |
Aug 04 2014 |
14100 |
464.69 |
Jul 28 2014 |
14100 |
464.69 |
Jul 21 2014 |
14119 |
464.69 |
Jul 14 2014 |
14119 |
464.69 |
Jul 07 2014 |
14119 |
464.69 |
Jun 30 2014 |
14119 |
464.69 |
Jun 23 2014 |
14119 |
464.69 |
Jun 16 2014 |
14119 |
464.69 |
Jun 09 2014 |
14119 |
464.69 |
Jun 02 2014 |
14119 |
464.69 |
May 26 2014 |
14119 |
464.69 |
May 19 2014 |
14119 |
464.69 |
May 12 2014 |
14120 |
464.69 |
May 05 2014 |
14120 |
464.69 |
Apr 28 2014 |
14121 |
464.69 |
Apr 21 2014 |
14121 |
464.69 |
Apr 14 2014 |
14143 |
464.69 |
Apr 07 2014 |
14143 |
464.69 |
Mar 31 2014 |
14144 |
464.69 |
Mar 24 2014 |
14144 |
464.69 |
Mar 17 2014 |
14144 |
464.69 |
Mar 10 2014 |
14144 |
464.69 |
Mar 03 2014 |
14144 |
464.69 |
Feb 24 2014 |
14138 |
464.69 |
Feb 17 2014 |
14152 |
464.69 |
Feb 10 2014 |
14151 |
464.69 |
Feb 03 2014 |
14138 |
464.69 |
Jan 27 2014 |
14200 |
464.69 |
Jan 20 2014 |
14158 |
464.69 |
Jan 13 2014 |
13977 |
464.69 |
Jan 06 2014 |
13928 |
464.69 |
Dec 30 2013 |
14052 |
464.69 |
Dec 23 2013 |
13846 |
464.69 |
Dec 16 2013 |
13674 |
464.69 |
Dec 09 2013 |
13712 |
464.69 |
Dec 02 2013 |
13908 |
464.69 |
Nov 25 2013 |
14126 |
464.69 |
Nov 18 2013 |
14218 |
464.69 |
Nov 11 2013 |
14183 |
464.69 |
Nov 04 2013 |
14103 |
464.69 |
Oct 07 2013 |
21925 |
553.06 |
Sep 30 2013 |
21803 |
553.06 |
Sep 23 2013 |
21756 |
553.06 |
Sep 16 2013 |
21482 |
553.06 |
Sep 09 2013 |
21395 |
553.06 |
Sep 02 2013 |
21540 |
553.06 |
Aug 26 2013 |
21492 |
553.06 |
Aug 19 2013 |
21512 |
553.06 |
Aug 12 2013 |
21513 |
553.06 |
Aug 05 2013 |
21515 |
553.06 |
Jul 29 2013 |
21516 |
553.06 |
Jul 22 2013 |
21563 |
553.06 |
Jul 15 2013 |
21563 |
553.06 |
Jul 08 2013 |
21563 |
553.06 |
Jul 01 2013 |
21563 |
553.06 |
Jun 24 2013 |
21564 |
553.06 |
Jun 17 2013 |
21564 |
553.06 |
Jun 10 2013 |
21564 |
553.06 |
Jun 03 2013 |
21564 |
553.06 |
May 27 2013 |
21564 |
553.06 |
May 20 2013 |
21564 |
553.06 |
May 13 2013 |
21564 |
553.06 |
May 06 2013 |
21564 |
553.06 |
Apr 29 2013 |
21564 |
553.06 |
Apr 22 2013 |
21524 |
553.06 |
Apr 15 2013 |
21531 |
553.06 |
Apr 08 2013 |
21531 |
553.06 |
Apr 01 2013 |
21531 |
553.06 |
Mar 25 2013 |
21519 |
553.06 |
Mar 18 2013 |
21519 |
553.06 |
Mar 11 2013 |
21519 |
553.06 |
Mar 04 2013 |
21519 |
553.06 |
Feb 25 2013 |
21519 |
553.06 |
Feb 18 2013 |
21520 |
553.06 |
Feb 11 2013 |
21529 |
553.06 |
Feb 04 2013 |
21493 |
553.06 |
Jan 28 2013 |
21530 |
553.06 |
Jan 21 2013 |
21553 |
553.06 |
Jan 14 2013 |
21666 |
553.06 |
Jan 07 2013 |
21622 |
553.06 |
Dec 31 2012 |
21627 |
553.06 |
Dec 24 2012 |
21634 |
553.06 |
Dec 17 2012 |
21631 |
553.06 |
Dec 10 2012 |
22696 |
570.2 |
Dec 03 2012 |
22918 |
570.2 |
Nov 26 2012 |
22826 |
570.2 |
Nov 19 2012 |
22877 |
570.2 |
Nov 12 2012 |
24916 |
595.21 |
Nov 05 2012 |
24885 |
595.21 |
Oct 29 2012 |
25083 |
595.21 |
Oct 22 2012 |
24852 |
595.21 |
Oct 15 2012 |
27485 |
637.36 |
Oct 02 2012 |
26418 |
637.36 |
Sep 26 2012 |
26400 |
637.36 |
Sep 20 2012 |
26037 |
637.36 |
Sep 13 2012 |
25634 |
637.36 |
Jan 19 2012 |
24898 |
636.43 |
Dec 29 2011 |
24767 |
636.46 |
Dec 13 2011 |
24486 |
636.49 |
Dec 09 2011 |
25997 |
670.23 |
Dec 01 2011 |
26053 |
670.23 |
Nov 25 2011 |
26384 |
670.23 |
Nov 17 2011 |
26346 |
670.23 |