Apr 25 2024 |
5669 |
487.64 |
Apr 18 2024 |
5669 |
487.64 |
Apr 11 2024 |
5682 |
487.64 |
Apr 04 2024 |
5682 |
487.64 |
Mar 28 2024 |
5682 |
487.64 |
Mar 21 2024 |
5682 |
487.64 |
Mar 14 2024 |
5682 |
487.64 |
Mar 07 2024 |
5682 |
487.64 |
Feb 29 2024 |
5682 |
487.64 |
Feb 22 2024 |
5686 |
487.64 |
Feb 15 2024 |
5690 |
487.64 |
Feb 08 2024 |
5692 |
487.64 |
Feb 01 2024 |
5696 |
487.64 |
Jan 25 2024 |
5689 |
487.64 |
Jan 18 2024 |
5719 |
487.64 |
Jan 11 2024 |
5820 |
487.64 |
Jan 04 2024 |
5842 |
487.64 |
Dec 28 2023 |
5836 |
487.64 |
Dec 21 2023 |
5834 |
487.64 |
Dec 14 2023 |
5866 |
487.64 |
Dec 07 2023 |
5905 |
487.64 |
Nov 30 2023 |
6081 |
487.64 |
Nov 23 2023 |
5895 |
481.45 |
Nov 16 2023 |
6107 |
481.45 |
Nov 09 2023 |
5754 |
475.26 |
Nov 02 2023 |
5642 |
475.26 |
Oct 26 2023 |
5668 |
475.26 |
Oct 19 2023 |
5769 |
475.26 |
Oct 12 2023 |
5676 |
475.26 |
Oct 05 2023 |
5487 |
475.26 |
Sep 28 2023 |
5198 |
475.26 |
Sep 21 2023 |
5175 |
475.26 |
Sep 14 2023 |
5093 |
475.26 |
Sep 07 2023 |
4915 |
475.26 |
Aug 31 2023 |
4847 |
475.26 |
Aug 24 2023 |
4774 |
475.26 |
Aug 17 2023 |
4815 |
475.26 |
Aug 10 2023 |
4815 |
475.26 |
Aug 03 2023 |
4819 |
475.26 |
Jul 27 2023 |
4804 |
475.26 |
Jul 20 2023 |
4830 |
475.26 |
Jul 13 2023 |
4830 |
475.26 |
Jul 06 2023 |
4823 |
475.26 |
Jun 29 2023 |
4802 |
475.26 |
Jun 22 2023 |
4802 |
475.26 |
Jun 15 2023 |
4802 |
475.26 |
Jun 08 2023 |
4809 |
475.26 |
Jun 01 2023 |
4775 |
475.26 |
May 25 2023 |
4733 |
475.26 |
May 18 2023 |
4732 |
475.26 |
May 11 2023 |
4732 |
475.26 |
May 04 2023 |
4708 |
475.26 |
Apr 27 2023 |
4705 |
475.26 |
Apr 20 2023 |
4705 |
475.26 |
Apr 13 2023 |
4705 |
475.26 |
Apr 06 2023 |
4713 |
475.26 |
Mar 30 2023 |
4756 |
475.26 |
Mar 23 2023 |
4756 |
475.26 |
Mar 16 2023 |
4756 |
475.26 |
Mar 09 2023 |
4756 |
475.26 |
Mar 02 2023 |
4712 |
475.26 |
Feb 23 2023 |
4716 |
475.26 |
Feb 16 2023 |
4741 |
475.26 |
Feb 09 2023 |
4759 |
475.26 |
Feb 02 2023 |
4785 |
475.26 |
Jan 26 2023 |
4779 |
475.26 |
Jan 19 2023 |
4788 |
475.26 |
Jan 12 2023 |
4701 |
475.26 |
Jan 05 2023 |
5162 |
475.26 |
Dec 29 2022 |
5155 |
475.26 |
Dec 22 2022 |
6593 |
475.26 |
Dec 15 2022 |
6529 |
475.26 |
Dec 08 2022 |
6556 |
475.26 |
Dec 01 2022 |
6494 |
475.26 |
Sep 15 2022 |
8524 |
584.23 |
Sep 08 2022 |
8321 |
584.23 |
Sep 01 2022 |
8295 |
584.23 |
Aug 25 2022 |
8255 |
584.23 |
Aug 18 2022 |
8248 |
584.23 |
Aug 11 2022 |
8247 |
584.23 |
Aug 04 2022 |
8222 |
584.23 |
Jul 28 2022 |
8222 |
584.23 |
Jul 21 2022 |
8222 |
584.23 |
Jul 14 2022 |
8222 |
584.23 |
Jul 07 2022 |
8222 |
584.23 |
Jun 30 2022 |
8222 |
584.23 |
Jun 23 2022 |
8229 |
584.23 |
Jun 16 2022 |
8229 |
584.23 |
Jun 09 2022 |
8234 |
584.23 |
Jun 02 2022 |
8234 |
584.23 |
May 26 2022 |
8229 |
584.23 |
May 19 2022 |
8229 |
584.23 |
May 12 2022 |
8229 |
584.23 |
May 05 2022 |
8229 |
584.23 |
Apr 28 2022 |
8230 |
584.23 |
Apr 21 2022 |
8230 |
584.23 |
Apr 14 2022 |
8230 |
584.23 |
Apr 07 2022 |
8230 |
584.23 |
Mar 31 2022 |
8230 |
584.23 |
Mar 24 2022 |
8231 |
584.23 |
Mar 17 2022 |
8208 |
584.23 |
Mar 10 2022 |
8208 |
584.23 |
Mar 03 2022 |
8208 |
584.23 |
Feb 24 2022 |
8200 |
584.23 |
Feb 17 2022 |
8216 |
584.23 |
Feb 10 2022 |
8219 |
584.23 |
Feb 03 2022 |
8220 |
584.23 |
Jan 27 2022 |
8219 |
584.23 |
Jan 20 2022 |
8095 |
584.23 |
Jan 13 2022 |
8104 |
584.23 |
Jan 06 2022 |
8584 |
584.23 |
Dec 30 2021 |
8587 |
584.23 |
Dec 23 2021 |
8600 |
584.23 |
Dec 16 2021 |
8809 |
584.23 |
Dec 09 2021 |
9108 |
584.23 |
Dec 02 2021 |
9382 |
584.23 |
Nov 25 2021 |
9545 |
584.23 |
Nov 18 2021 |
10056 |
584.23 |
Nov 11 2021 |
10436 |
584.23 |
Nov 04 2021 |
10436 |
584.23 |
Oct 28 2021 |
10609 |
584.23 |
Oct 21 2021 |
10875 |
584.23 |
Oct 14 2021 |
11047 |
584.23 |
Oct 07 2021 |
10620 |
584.23 |
Sep 30 2021 |
10488 |
584.23 |
Sep 23 2021 |
10102 |
584.23 |
Sep 16 2021 |
9900 |
584.23 |
Sep 09 2021 |
9763 |
584.23 |
Sep 02 2021 |
9832 |
584.23 |
Aug 26 2021 |
9697 |
584.23 |
Aug 19 2021 |
9720 |
584.23 |
Aug 12 2021 |
9709 |
584.23 |
Aug 05 2021 |
9815 |
584.23 |
Jul 29 2021 |
9890 |
584.23 |
Jun 03 2021 |
9960 |
584.23 |
May 21 2021 |
5135 |
584.23 |
May 14 2021 |
4989 |
584.23 |
May 07 2021 |
4989 |
584.23 |
Apr 30 2021 |
4926 |
584.23 |
Apr 23 2021 |
4926 |
584.23 |
Apr 16 2021 |
4926 |
584.23 |
Apr 09 2021 |
4926 |
584.23 |
Apr 02 2021 |
4902 |
584.23 |
Mar 26 2021 |
4904 |
584.23 |
Mar 19 2021 |
4877 |
584.23 |
Mar 12 2021 |
4877 |
584.23 |
Mar 05 2021 |
4877 |
584.23 |
Feb 26 2021 |
4877 |
584.23 |
Feb 19 2021 |
4861 |
584.23 |
Feb 12 2021 |
4902 |
584.23 |
Feb 05 2021 |
4921 |
584.23 |
Jan 29 2021 |
4987 |
584.23 |
Jan 22 2021 |
4964 |
584.23 |
Jan 15 2021 |
4670 |
584.23 |
Jan 08 2021 |
5796 |
584.23 |
Jan 01 2021 |
5777 |
584.23 |
Dec 25 2020 |
5916 |
584.23 |
Dec 18 2020 |
6266 |
584.23 |
Dec 11 2020 |
7728 |
584.23 |
Dec 04 2020 |
9806 |
584.23 |
Nov 27 2020 |
10020 |
584.23 |
Nov 20 2020 |
12259 |
584.23 |
Nov 13 2020 |
13822 |
584.23 |
Nov 06 2020 |
15112 |
584.23 |
Oct 30 2020 |
16399 |
584.23 |
Oct 23 2020 |
17378 |
574.44 |
Oct 16 2020 |
18472 |
574.44 |
Oct 09 2020 |
19410 |
574.44 |
Oct 02 2020 |
20183 |
574.44 |
Oct 11 2019 |
12934 |
439.68 |
Oct 04 2019 |
13041 |
439.68 |
Sep 27 2019 |
13010 |
439.68 |
Sep 20 2019 |
12838 |
439.68 |
Sep 13 2019 |
12869 |
439.68 |
Sep 06 2019 |
12583 |
439.68 |
Aug 30 2019 |
12635 |
439.68 |
Aug 23 2019 |
12646 |
439.68 |
Aug 16 2019 |
12558 |
439.68 |
Aug 09 2019 |
12558 |
439.68 |
Aug 02 2019 |
12565 |
439.68 |
Jul 26 2019 |
12567 |
439.68 |
Jul 19 2019 |
12581 |
439.68 |
Jul 12 2019 |
12607 |
439.68 |
Jul 05 2019 |
12617 |
439.68 |
Jun 28 2019 |
12640 |
439.68 |
Jun 21 2019 |
12662 |
439.68 |
Jun 14 2019 |
12654 |
439.68 |
Jun 07 2019 |
12641 |
439.68 |
May 31 2019 |
12664 |
439.68 |
May 24 2019 |
12665 |
439.68 |
May 17 2019 |
12690 |
439.68 |
May 10 2019 |
12686 |
439.68 |
May 03 2019 |
12693 |
439.68 |
Apr 26 2019 |
12687 |
439.68 |
Apr 19 2019 |
12686 |
439.68 |
Apr 12 2019 |
12688 |
439.68 |
Apr 05 2019 |
12688 |
439.68 |
Mar 29 2019 |
12689 |
439.68 |
Mar 22 2019 |
12685 |
439.68 |
Mar 15 2019 |
12692 |
439.68 |
Mar 08 2019 |
12633 |
439.68 |
Mar 01 2019 |
12637 |
439.68 |
Feb 22 2019 |
12629 |
439.68 |
Feb 15 2019 |
12648 |
439.68 |
Feb 08 2019 |
12637 |
439.68 |
Feb 01 2019 |
12659 |
439.68 |
Jan 25 2019 |
12659 |
439.68 |
Jan 18 2019 |
12248 |
439.68 |
Jan 11 2019 |
12796 |
439.68 |
Jan 04 2019 |
12869 |
439.68 |
Dec 28 2018 |
12869 |
439.68 |
Dec 21 2018 |
12793 |
439.68 |
Dec 14 2018 |
12842 |
439.68 |
Dec 07 2018 |
12996 |
439.68 |
Nov 30 2018 |
13168 |
439.68 |
Nov 23 2018 |
13299 |
439.68 |
Nov 16 2018 |
13522 |
439.68 |
Nov 09 2018 |
13535 |
439.68 |
Nov 02 2018 |
13573 |
439.68 |
Nov 18 2016 |
32648 |
636.85 |
Nov 11 2016 |
33256 |
636.85 |
Nov 04 2016 |
33471 |
636.85 |
Oct 28 2016 |
33515 |
636.85 |
Oct 21 2016 |
33641 |
636.85 |
Oct 14 2016 |
33822 |
636.85 |
Oct 07 2016 |
33625 |
636.85 |
Sep 30 2016 |
33590 |
636.85 |
Sep 23 2016 |
33020 |
636.85 |
Sep 16 2016 |
32457 |
636.85 |
Sep 09 2016 |
31892 |
636.85 |
Sep 02 2016 |
31816 |
636.85 |
Aug 26 2016 |
31860 |
636.85 |
Aug 19 2016 |
31296 |
636.85 |
Aug 12 2016 |
31288 |
636.85 |
Aug 05 2016 |
31309 |
636.85 |
Jul 29 2016 |
31311 |
636.85 |
Jul 22 2016 |
31278 |
636.85 |
Jun 28 2016 |
31280 |
636.85 |
Jun 21 2016 |
31367 |
636.85 |
Jun 14 2016 |
31367 |
636.85 |
Jun 07 2016 |
31369 |
636.85 |
May 31 2016 |
31376 |
636.85 |
May 24 2016 |
31376 |
636.85 |
May 17 2016 |
31347 |
636.85 |
May 10 2016 |
31348 |
636.85 |
May 03 2016 |
31354 |
636.85 |
Apr 26 2016 |
31349 |
636.85 |
Apr 19 2016 |
31299 |
636.85 |
Apr 12 2016 |
31369 |
636.85 |
Apr 05 2016 |
31369 |
636.85 |
Mar 29 2016 |
31369 |
636.85 |
Mar 22 2016 |
31349 |
636.85 |
Mar 15 2016 |
31350 |
636.85 |
Mar 08 2016 |
31374 |
636.85 |
Mar 01 2016 |
31369 |
636.85 |
Feb 23 2016 |
31364 |
636.85 |
Feb 16 2016 |
31277 |
636.85 |
Feb 09 2016 |
31277 |
636.85 |
Feb 02 2016 |
31214 |
636.85 |
Jan 26 2016 |
31259 |
636.85 |
Jan 19 2016 |
31273 |
636.85 |
Jan 12 2016 |
30846 |
636.85 |
Jan 05 2016 |
31335 |
636.85 |
Dec 29 2015 |
31379 |
636.85 |
Dec 22 2015 |
31147 |
636.85 |
Dec 15 2015 |
31015 |
636.85 |
Dec 08 2015 |
31388 |
636.85 |
Dec 01 2015 |
31534 |
636.85 |
Oct 06 2015 |
15268 |
474.67 |
Sep 29 2015 |
15355 |
474.67 |
Sep 22 2015 |
14827 |
474.67 |
Sep 15 2015 |
6021 |
474.67 |
Sep 14 2015 |
14827 |
474.67 |
Sep 07 2015 |
14815 |
474.67 |
Aug 31 2015 |
14839 |
474.67 |
Aug 24 2015 |
14762 |
474.67 |
Aug 17 2015 |
14782 |
474.67 |
Aug 10 2015 |
14795 |
474.67 |
Aug 03 2015 |
14795 |
474.67 |
Jul 27 2015 |
14795 |
474.67 |
Jul 20 2015 |
14794 |
474.67 |
Jul 13 2015 |
14794 |
474.67 |
Jul 06 2015 |
14794 |
474.67 |
Jun 29 2015 |
14794 |
474.67 |
Jun 22 2015 |
14794 |
474.67 |
Jun 15 2015 |
14794 |
474.67 |
Jun 08 2015 |
14900 |
474.67 |
Jun 01 2015 |
14900 |
474.67 |
May 25 2015 |
14900 |
474.67 |
May 18 2015 |
14900 |
474.67 |
May 11 2015 |
14900 |
474.67 |
May 04 2015 |
14900 |
474.67 |
Apr 27 2015 |
14885 |
474.67 |
Apr 20 2015 |
14871 |
474.67 |
Apr 13 2015 |
14871 |
474.67 |
Apr 06 2015 |
14894 |
474.67 |
Mar 30 2015 |
14894 |
474.67 |
Mar 23 2015 |
14914 |
474.67 |
Mar 16 2015 |
14904 |
474.67 |
Mar 09 2015 |
14903 |
474.67 |
Mar 02 2015 |
14891 |
474.67 |
Feb 23 2015 |
14784 |
474.67 |
Feb 16 2015 |
14768 |
474.67 |
Feb 09 2015 |
14780 |
474.67 |
Feb 02 2015 |
14784 |
474.67 |
Jan 26 2015 |
14767 |
474.67 |
Jan 19 2015 |
14747 |
474.67 |
Jan 12 2015 |
14627 |
474.67 |
Jan 05 2015 |
14924 |
474.67 |
Dec 29 2014 |
14921 |
474.67 |
Dec 22 2014 |
14968 |
474.67 |
Dec 15 2014 |
14708 |
474.67 |
Dec 08 2014 |
14841 |
474.67 |
Dec 01 2014 |
14903 |
474.67 |
Nov 24 2014 |
14932 |
474.67 |
Nov 17 2014 |
15048 |
474.67 |
Nov 10 2014 |
15140 |
474.67 |
Nov 03 2014 |
15048 |
474.67 |
Oct 14 2013 |
21396 |
544.31 |
Oct 07 2013 |
21160 |
544.31 |
Sep 30 2013 |
21054 |
544.31 |
Sep 23 2013 |
21033 |
544.31 |
Sep 16 2013 |
20792 |
544.31 |
Sep 09 2013 |
20706 |
544.31 |
Sep 02 2013 |
20854 |
544.31 |
Aug 26 2013 |
20812 |
544.31 |
Aug 19 2013 |
20833 |
544.31 |
Aug 12 2013 |
20834 |
544.31 |
Aug 05 2013 |
20836 |
544.31 |
Jul 29 2013 |
20837 |
544.31 |
Jul 22 2013 |
20884 |
544.31 |
Jul 15 2013 |
20884 |
544.31 |
Jul 08 2013 |
20884 |
544.31 |
Jul 01 2013 |
20884 |
544.31 |
Jun 24 2013 |
20885 |
544.31 |
Jun 17 2013 |
20885 |
544.31 |
Jun 10 2013 |
20885 |
544.31 |
Jun 03 2013 |
20885 |
544.31 |
May 27 2013 |
20885 |
544.31 |
May 20 2013 |
20885 |
544.31 |
May 13 2013 |
20885 |
544.31 |
May 06 2013 |
20885 |
544.31 |
Apr 29 2013 |
20885 |
544.31 |
Apr 22 2013 |
20845 |
544.31 |
Apr 15 2013 |
20852 |
544.31 |
Apr 08 2013 |
20852 |
544.31 |
Apr 01 2013 |
20852 |
544.31 |
Mar 25 2013 |
20837 |
544.31 |
Mar 18 2013 |
20837 |
544.31 |
Mar 11 2013 |
20837 |
544.31 |
Mar 04 2013 |
20837 |
544.31 |
Feb 25 2013 |
20837 |
544.31 |
Feb 18 2013 |
20840 |
544.31 |
Feb 11 2013 |
20849 |
544.31 |
Feb 04 2013 |
20813 |
544.31 |
Jan 28 2013 |
20852 |
544.31 |
Jan 21 2013 |
20869 |
544.31 |
Jan 14 2013 |
20979 |
544.31 |
Jan 07 2013 |
20941 |
544.31 |
Dec 31 2012 |
20952 |
544.31 |
Dec 24 2012 |
20961 |
544.31 |
Dec 17 2012 |
20959 |
544.31 |
Dec 10 2012 |
20754 |
544.31 |
Dec 03 2012 |
23436 |
576.76 |
Nov 26 2012 |
23331 |
576.76 |
Nov 19 2012 |
23386 |
576.76 |
Nov 12 2012 |
23969 |
582.59 |
Nov 05 2012 |
23952 |
582.59 |
Oct 29 2012 |
24166 |
582.59 |
Oct 22 2012 |
25380 |
601.73 |
Oct 15 2012 |
25136 |
601.73 |
Oct 02 2012 |
24196 |
601.73 |
Sep 26 2012 |
24175 |
601.73 |
Sep 20 2012 |
23858 |
601.73 |
Sep 13 2012 |
23513 |
601.73 |
Jan 19 2012 |
22777 |
601.89 |
Dec 29 2011 |
22660 |
601.88 |
Dec 13 2011 |
22426 |
601.88 |
Dec 09 2011 |
22442 |
601.88 |
Dec 01 2011 |
21950 |
594.26 |
Nov 25 2011 |
22226 |
594.26 |
Nov 17 2011 |
22163 |
594.26 |