| Jan 17 2021 |
4670 |
584.23 |
| Jan 15 2021 |
4670 |
584.23 |
| Jan 08 2021 |
5796 |
584.23 |
| Jan 01 2021 |
5777 |
584.23 |
| Dec 25 2020 |
5916 |
584.23 |
| Dec 18 2020 |
6266 |
584.23 |
| Dec 11 2020 |
7728 |
584.23 |
| Dec 04 2020 |
9806 |
584.23 |
| Nov 27 2020 |
10020 |
584.23 |
| Nov 20 2020 |
12259 |
584.23 |
| Nov 13 2020 |
13822 |
584.23 |
| Nov 06 2020 |
15112 |
584.23 |
| Oct 30 2020 |
16399 |
584.23 |
| Oct 23 2020 |
17378 |
574.44 |
| Oct 16 2020 |
18472 |
574.44 |
| Oct 09 2020 |
19410 |
574.44 |
| Oct 02 2020 |
20183 |
574.44 |
| Oct 11 2019 |
12934 |
439.68 |
| Oct 04 2019 |
13041 |
439.68 |
| Sep 27 2019 |
13010 |
439.68 |
| Sep 20 2019 |
12838 |
439.68 |
| Sep 13 2019 |
12869 |
439.68 |
| Sep 06 2019 |
12583 |
439.68 |
| Aug 30 2019 |
12635 |
439.68 |
| Aug 23 2019 |
12646 |
439.68 |
| Aug 16 2019 |
12558 |
439.68 |
| Aug 09 2019 |
12558 |
439.68 |
| Aug 02 2019 |
12565 |
439.68 |
| Jul 26 2019 |
12567 |
439.68 |
| Jul 19 2019 |
12581 |
439.68 |
| Jul 12 2019 |
12607 |
439.68 |
| Jul 05 2019 |
12617 |
439.68 |
| Jun 28 2019 |
12640 |
439.68 |
| Jun 21 2019 |
12662 |
439.68 |
| Jun 14 2019 |
12654 |
439.68 |
| Jun 07 2019 |
12641 |
439.68 |
| May 31 2019 |
12664 |
439.68 |
| May 24 2019 |
12665 |
439.68 |
| May 17 2019 |
12690 |
439.68 |
| May 10 2019 |
12686 |
439.68 |
| May 03 2019 |
12693 |
439.68 |
| Apr 26 2019 |
12687 |
439.68 |
| Apr 19 2019 |
12686 |
439.68 |
| Apr 12 2019 |
12688 |
439.68 |
| Apr 05 2019 |
12688 |
439.68 |
| Mar 29 2019 |
12689 |
439.68 |
| Mar 22 2019 |
12685 |
439.68 |
| Mar 15 2019 |
12692 |
439.68 |
| Mar 08 2019 |
12633 |
439.68 |
| Mar 01 2019 |
12637 |
439.68 |
| Feb 22 2019 |
12629 |
439.68 |
| Feb 15 2019 |
12648 |
439.68 |
| Feb 08 2019 |
12637 |
439.68 |
| Feb 01 2019 |
12659 |
439.68 |
| Jan 25 2019 |
12659 |
439.68 |
| Jan 18 2019 |
12248 |
439.68 |
| Jan 11 2019 |
12796 |
439.68 |
| Jan 04 2019 |
12869 |
439.68 |
| Dec 28 2018 |
12869 |
439.68 |
| Dec 21 2018 |
12793 |
439.68 |
| Dec 14 2018 |
12842 |
439.68 |
| Dec 07 2018 |
12996 |
439.68 |
| Nov 30 2018 |
13168 |
439.68 |
| Nov 23 2018 |
13299 |
439.68 |
| Nov 16 2018 |
13522 |
439.68 |
| Nov 09 2018 |
13535 |
439.68 |
| Nov 02 2018 |
13573 |
439.68 |
| Nov 18 2016 |
32648 |
636.85 |
| Nov 11 2016 |
33256 |
636.85 |
| Nov 04 2016 |
33471 |
636.85 |
| Oct 28 2016 |
33515 |
636.85 |
| Oct 21 2016 |
33641 |
636.85 |
| Oct 14 2016 |
33822 |
636.85 |
| Oct 07 2016 |
33625 |
636.85 |
| Sep 30 2016 |
33590 |
636.85 |
| Sep 23 2016 |
33020 |
636.85 |
| Sep 16 2016 |
32457 |
636.85 |
| Sep 09 2016 |
31892 |
636.85 |
| Sep 02 2016 |
31816 |
636.85 |
| Aug 26 2016 |
31860 |
636.85 |
| Aug 19 2016 |
31296 |
636.85 |
| Aug 12 2016 |
31288 |
636.85 |
| Aug 05 2016 |
31309 |
636.85 |
| Jul 29 2016 |
31311 |
636.85 |
| Jul 22 2016 |
31278 |
636.85 |
| Jun 28 2016 |
31280 |
636.85 |
| Jun 21 2016 |
31367 |
636.85 |
| Jun 14 2016 |
31367 |
636.85 |
| Jun 07 2016 |
31369 |
636.85 |
| May 31 2016 |
31376 |
636.85 |
| May 24 2016 |
31376 |
636.85 |
| May 17 2016 |
31347 |
636.85 |
| May 10 2016 |
31348 |
636.85 |
| May 03 2016 |
31354 |
636.85 |
| Apr 26 2016 |
31349 |
636.85 |
| Apr 19 2016 |
31299 |
636.85 |
| Apr 12 2016 |
31369 |
636.85 |
| Apr 05 2016 |
31369 |
636.85 |
| Mar 29 2016 |
31369 |
636.85 |
| Mar 22 2016 |
31349 |
636.85 |
| Mar 15 2016 |
31350 |
636.85 |
| Mar 08 2016 |
31374 |
636.85 |
| Mar 01 2016 |
31369 |
636.85 |
| Feb 23 2016 |
31364 |
636.85 |
| Feb 16 2016 |
31277 |
636.85 |
| Feb 09 2016 |
31277 |
636.85 |
| Feb 02 2016 |
31214 |
636.85 |
| Jan 26 2016 |
31259 |
636.85 |
| Jan 19 2016 |
31273 |
636.85 |
| Jan 12 2016 |
30846 |
636.85 |
| Jan 05 2016 |
31335 |
636.85 |
| Dec 29 2015 |
31379 |
636.85 |
| Dec 22 2015 |
31147 |
636.85 |
| Dec 15 2015 |
31015 |
636.85 |
| Dec 08 2015 |
31388 |
636.85 |
| Dec 01 2015 |
31534 |
636.85 |
| Oct 06 2015 |
15268 |
474.67 |
| Sep 29 2015 |
15355 |
474.67 |
| Sep 22 2015 |
14827 |
474.67 |
| Sep 15 2015 |
6021 |
474.67 |
| Sep 14 2015 |
14827 |
474.67 |
| Sep 07 2015 |
14815 |
474.67 |
| Aug 31 2015 |
14839 |
474.67 |
| Aug 24 2015 |
14762 |
474.67 |
| Aug 17 2015 |
14782 |
474.67 |
| Aug 10 2015 |
14795 |
474.67 |
| Aug 03 2015 |
14795 |
474.67 |
| Jul 27 2015 |
14795 |
474.67 |
| Jul 20 2015 |
14794 |
474.67 |
| Jul 13 2015 |
14794 |
474.67 |
| Jul 06 2015 |
14794 |
474.67 |
| Jun 29 2015 |
14794 |
474.67 |
| Jun 22 2015 |
14794 |
474.67 |
| Jun 15 2015 |
14794 |
474.67 |
| Jun 08 2015 |
14900 |
474.67 |
| Jun 01 2015 |
14900 |
474.67 |
| May 25 2015 |
14900 |
474.67 |
| May 18 2015 |
14900 |
474.67 |
| May 11 2015 |
14900 |
474.67 |
| May 04 2015 |
14900 |
474.67 |
| Apr 27 2015 |
14885 |
474.67 |
| Apr 20 2015 |
14871 |
474.67 |
| Apr 13 2015 |
14871 |
474.67 |
| Apr 06 2015 |
14894 |
474.67 |
| Mar 30 2015 |
14894 |
474.67 |
| Mar 23 2015 |
14914 |
474.67 |
| Mar 16 2015 |
14904 |
474.67 |
