| Sep 06 2019 |
22395 |
548.9 |
| Aug 30 2019 |
22467 |
548.9 |
| Aug 23 2019 |
22498 |
548.9 |
| Aug 16 2019 |
22295 |
548.9 |
| Aug 09 2019 |
22295 |
548.9 |
| Aug 02 2019 |
22307 |
548.9 |
| Jul 26 2019 |
22321 |
548.9 |
| Jul 19 2019 |
22336 |
548.9 |
| Jul 12 2019 |
22380 |
548.9 |
| Jul 05 2019 |
22395 |
548.9 |
| Jun 28 2019 |
22450 |
548.9 |
| Jun 21 2019 |
22480 |
548.9 |
| Jun 14 2019 |
22476 |
548.9 |
| Jun 07 2019 |
22452 |
548.9 |
| May 31 2019 |
22488 |
548.9 |
| May 24 2019 |
22495 |
548.9 |
| May 17 2019 |
22533 |
548.9 |
| May 10 2019 |
22522 |
548.9 |
| May 03 2019 |
22542 |
548.9 |
| Apr 26 2019 |
22537 |
548.9 |
| Apr 19 2019 |
22536 |
548.9 |
| Apr 12 2019 |
22543 |
548.9 |
| Apr 05 2019 |
22543 |
548.9 |
| Mar 29 2019 |
22544 |
548.9 |
| Mar 22 2019 |
22530 |
548.9 |
| Mar 15 2019 |
22540 |
548.9 |
| Mar 08 2019 |
22459 |
548.9 |
| Mar 01 2019 |
22464 |
548.9 |
| Feb 22 2019 |
22458 |
548.9 |
| Feb 15 2019 |
22459 |
548.9 |
| Feb 08 2019 |
22426 |
548.9 |
| Feb 01 2019 |
22453 |
548.9 |
| Jan 25 2019 |
22467 |
548.9 |
| Jan 18 2019 |
21956 |
548.9 |
| Jan 11 2019 |
22660 |
548.9 |
| Jan 04 2019 |
22802 |
548.9 |
| Dec 28 2018 |
22737 |
548.9 |
| Dec 21 2018 |
22577 |
548.9 |
| Dec 14 2018 |
22721 |
548.9 |
| Dec 07 2018 |
22977 |
548.9 |
| Nov 30 2018 |
23266 |
548.9 |
| Nov 23 2018 |
23526 |
548.9 |
| Nov 16 2018 |
24013 |
548.9 |
| Nov 09 2018 |
24179 |
548.9 |
| Nov 02 2018 |
24357 |
548.9 |
| Oct 26 2018 |
24133 |
548.9 |
| Oct 19 2018 |
24268 |
548.9 |
| Oct 12 2018 |
24108 |
548.9 |
| Oct 05 2018 |
23840 |
548.9 |
| Sep 28 2018 |
23948 |
548.9 |
| Sep 21 2018 |
23965 |
548.9 |
| Sep 14 2018 |
23674 |
548.9 |
| Nov 12 2012 |
23178 |
572.56 |
| Nov 05 2012 |
23217 |
572.56 |
| Oct 29 2012 |
23416 |
572.56 |
| Oct 22 2012 |
23203 |
572.56 |
| Oct 15 2012 |
22980 |
572.56 |
| Oct 02 2012 |
22094 |
572.56 |
| Sep 26 2012 |
22056 |
572.56 |
| Sep 20 2012 |
21764 |
572.56 |
| Sep 13 2012 |
21460 |
572.56 |
| Jan 19 2012 |
20761 |
572.56 |
| Dec 29 2011 |
20648 |
572.56 |
| Dec 13 2011 |
20433 |
572.56 |
| Dec 09 2011 |
20463 |
572.56 |
| Dec 01 2011 |
20463 |
572.56 |
| Nov 25 2011 |
20723 |
572.56 |
| Nov 17 2011 |
20673 |
572.56 |
