| Sep 29 2015 |
23888 |
558.11 |
| Sep 22 2015 |
30404 |
604.62 |
| Sep 15 2015 |
8615 |
604.62 |
| Sep 14 2015 |
26888 |
604.62 |
| Sep 07 2015 |
26786 |
604.62 |
| Aug 31 2015 |
27992 |
618.5 |
| Aug 24 2015 |
27889 |
618.5 |
| Aug 17 2015 |
27945 |
618.5 |
| Aug 10 2015 |
27963 |
618.5 |
| Aug 03 2015 |
27963 |
618.5 |
| Jul 27 2015 |
27963 |
618.5 |
| Jul 20 2015 |
27962 |
618.5 |
| Jul 13 2015 |
27962 |
618.5 |
| Jul 06 2015 |
27962 |
618.5 |
| Jun 29 2015 |
27962 |
618.5 |
| Jun 22 2015 |
27962 |
618.5 |
| Jun 15 2015 |
27962 |
618.5 |
| Jun 08 2015 |
28170 |
618.5 |
| Jun 01 2015 |
28170 |
618.5 |
| May 25 2015 |
28170 |
618.5 |
| May 18 2015 |
28170 |
618.5 |
| May 11 2015 |
28170 |
618.5 |
| May 04 2015 |
28170 |
618.5 |
| Apr 27 2015 |
28139 |
618.5 |
| Apr 20 2015 |
28122 |
618.5 |
| Apr 13 2015 |
28120 |
618.5 |
| Apr 06 2015 |
28161 |
618.5 |
| Mar 30 2015 |
28161 |
618.5 |
| Mar 23 2015 |
28183 |
618.5 |
| Mar 16 2015 |
28152 |
618.5 |
| Mar 09 2015 |
28151 |
618.5 |
| Mar 02 2015 |
28132 |
618.5 |
| Feb 23 2015 |
27938 |
618.5 |
| Feb 16 2015 |
27904 |
618.5 |
| Feb 09 2015 |
27914 |
618.5 |
| Feb 02 2015 |
27924 |
618.5 |
| Jan 26 2015 |
27904 |
618.5 |
| Jan 19 2015 |
27874 |
618.5 |
| Jan 12 2015 |
27734 |
618.5 |
| Jan 05 2015 |
28061 |
618.5 |
| Dec 29 2014 |
28058 |
618.5 |
| Dec 22 2014 |
28114 |
618.5 |
| Dec 15 2014 |
27703 |
618.5 |
| Dec 08 2014 |
28011 |
618.5 |
| Dec 01 2014 |
28168 |
618.5 |
| Nov 24 2014 |
28189 |
618.5 |
| Nov 17 2014 |
28485 |
618.5 |
| Nov 10 2014 |
28719 |
618.5 |
| Nov 03 2014 |
27544 |
604.44 |
| Oct 27 2014 |
27535 |
604.44 |
| Oct 20 2014 |
27698 |
604.44 |
| Oct 13 2014 |
26762 |
594.09 |
| Oct 06 2014 |
26261 |
593.8 |
| Sep 29 2014 |
25779 |
585.94 |
| Sep 22 2014 |
24706 |
572.48 |
| Sep 15 2014 |
24435 |
572.48 |
| Sep 08 2014 |
24232 |
572.48 |
| Sep 01 2014 |
24236 |
571.39 |
| Aug 25 2014 |
24282 |
571.39 |
| Aug 18 2014 |
24294 |
571.39 |
| Aug 11 2014 |
24294 |
571.39 |
| Aug 04 2014 |
24294 |
571.39 |
| Jul 28 2014 |
24294 |
571.39 |
| Jul 21 2014 |
24312 |
571.39 |
| Jul 14 2014 |
24313 |
571.39 |
| Jul 07 2014 |
24313 |
571.39 |
| Jun 30 2014 |
24313 |
571.39 |
| Jun 23 2014 |
24313 |
571.39 |
| Jun 16 2014 |
24313 |
571.39 |
| Jun 09 2014 |
24313 |
571.39 |
| Jun 02 2014 |
24313 |
571.39 |
| May 26 2014 |
24313 |
571.39 |
| May 19 2014 |
24313 |
571.39 |
| May 12 2014 |
24315 |
571.39 |
| May 05 2014 |
24315 |
571.39 |
| Apr 28 2014 |
24316 |
571.39 |
| Apr 21 2014 |
24316 |
571.39 |
| Apr 14 2014 |
24332 |
571.39 |
| Apr 07 2014 |
24332 |
571.39 |
| Mar 31 2014 |
24333 |
571.39 |
| Mar 24 2014 |
24333 |
571.39 |
| Mar 17 2014 |
24333 |
571.39 |
| Mar 10 2014 |
24332 |
571.39 |
| Mar 03 2014 |
24332 |
571.39 |
| Feb 24 2014 |
24323 |
571.39 |
| Feb 17 2014 |
24340 |
571.39 |
| Feb 10 2014 |
24339 |
571.39 |
| Feb 03 2014 |
24334 |
571.39 |
| Jan 27 2014 |
24391 |
571.39 |
| Jan 20 2014 |
24342 |
571.39 |
| Jan 13 2014 |
24154 |
571.39 |
| Jan 06 2014 |
24084 |
571.39 |
| Dec 30 2013 |
24242 |
571.39 |
| Dec 23 2013 |
24029 |
571.39 |
| Dec 16 2013 |
23802 |
571.39 |
| Dec 09 2013 |
23835 |
571.39 |
| Dec 02 2013 |
24126 |
571.39 |
| Nov 25 2013 |
24519 |
571.39 |
| Nov 18 2013 |
24595 |
571.39 |
| Nov 11 2013 |
25378 |
580.03 |
| Nov 04 2013 |
25281 |
580.03 |
| Oct 28 2013 |
25008 |
580.03 |
| Oct 21 2013 |
25229 |
590.88 |
| Oct 14 2013 |
25427 |
593.39 |
| Oct 07 2013 |
28303 |
638.33 |
| Sep 30 2013 |
30260 |
687.66 |
| Sep 23 2013 |
25365 |
600 |
| Sep 16 2013 |
25060 |
600 |
| Nov 05 2012 |
27637 |
634.17 |
| Oct 29 2012 |
27856 |
634.17 |
| Oct 22 2012 |
27594 |
634.17 |
| Oct 15 2012 |
27303 |
634.17 |
| Oct 02 2012 |
26241 |
634.17 |
| Sep 26 2012 |
26228 |
634.17 |
| Sep 20 2012 |
25872 |
634.17 |
| Sep 13 2012 |
25459 |
634.17 |
| Jan 19 2012 |
24759 |
634.17 |
| Dec 29 2011 |
24624 |
634.17 |
| Dec 13 2011 |
24347 |
634.17 |
| Dec 09 2011 |
24367 |
634.17 |
| Dec 01 2011 |
24412 |
634.17 |
| Nov 25 2011 |
24703 |
634.17 |
| Nov 17 2011 |
24625 |
634.17 |
