Nov 04 2013 |
6752 |
383.5 |
Oct 28 2013 |
6761 |
383.5 |
Oct 21 2013 |
6616 |
383.5 |
Oct 14 2013 |
6560 |
383.5 |
Oct 07 2013 |
6576 |
383.5 |
Sep 30 2013 |
6578 |
383.5 |
Sep 23 2013 |
6537 |
383.5 |
Sep 16 2013 |
6581 |
383.5 |
Sep 09 2013 |
6592 |
383.5 |
Sep 02 2013 |
6643 |
383.5 |
Aug 26 2013 |
6619 |
383.5 |
Aug 19 2013 |
6631 |
383.5 |
Aug 12 2013 |
6631 |
383.5 |
Aug 05 2013 |
6632 |
383.5 |
Jul 29 2013 |
6633 |
383.5 |
Jul 22 2013 |
6656 |
383.5 |
Jul 15 2013 |
6656 |
383.5 |
Jul 08 2013 |
6656 |
383.5 |
Jul 01 2013 |
6656 |
383.5 |
Jun 24 2013 |
6656 |
383.5 |
Jun 17 2013 |
6656 |
383.5 |
Jun 10 2013 |
6656 |
383.5 |
Jun 03 2013 |
6656 |
383.5 |
May 27 2013 |
6656 |
383.5 |
May 20 2013 |
6656 |
383.5 |
May 13 2013 |
6656 |
383.5 |
May 06 2013 |
6656 |
383.5 |
Apr 29 2013 |
6656 |
383.5 |
Apr 22 2013 |
6646 |
383.5 |
Apr 15 2013 |
6653 |
383.5 |
Apr 08 2013 |
6653 |
383.5 |
Apr 01 2013 |
6653 |
383.5 |
Mar 25 2013 |
6650 |
383.5 |
Mar 18 2013 |
6650 |
383.5 |
Mar 11 2013 |
6650 |
383.5 |
Mar 04 2013 |
6650 |
383.5 |
Feb 25 2013 |
6650 |
383.5 |
Feb 18 2013 |
6658 |
383.5 |
Feb 11 2013 |
6666 |
383.5 |
Feb 04 2013 |
6635 |
383.5 |
Jan 28 2013 |
6671 |
383.5 |
Jan 21 2013 |
6680 |
383.5 |
Jan 14 2013 |
6751 |
383.5 |
Jan 07 2013 |
6731 |
383.5 |
Dec 31 2012 |
6743 |
383.5 |
Dec 24 2012 |
6741 |
383.5 |
Dec 17 2012 |
6759 |
383.5 |
Dec 10 2012 |
6702 |
383.5 |
Dec 03 2012 |
6799 |
383.5 |
Nov 26 2012 |
6723 |
383.5 |
Nov 19 2012 |
7732 |
396.75 |
Nov 12 2012 |
7764 |
396.75 |
Nov 05 2012 |
9589 |
419.42 |
Oct 29 2012 |
9668 |
419.42 |
Oct 22 2012 |
9681 |
419.42 |
Oct 15 2012 |
9608 |
419.42 |
Oct 02 2012 |
9442 |
419.42 |
Sep 26 2012 |
9448 |
419.42 |
Sep 20 2012 |
9408 |
419.42 |
Sep 13 2012 |
9327 |
419.42 |
Jan 19 2012 |
8595 |
419.23 |
Dec 29 2011 |
8520 |
419.24 |
Dec 13 2011 |
8423 |
419.25 |
Dec 09 2011 |
8438 |
419.25 |
Dec 01 2011 |
10265 |
442.09 |
Nov 25 2011 |
10393 |
442.09 |
Nov 17 2011 |
10304 |
442.09 |