| Dec 22 2022 |
5299 |
382.09 |
| Dec 15 2022 |
5284 |
382.09 |
| Dec 08 2022 |
5272 |
382.09 |
| Dec 01 2022 |
5201 |
382.09 |
| Nov 24 2022 |
5207 |
382.09 |
| Nov 17 2022 |
5087 |
382.09 |
| Nov 10 2022 |
4997 |
382.09 |
| Nov 03 2022 |
4829 |
382.09 |
| Oct 27 2022 |
4474 |
382.09 |
| Oct 20 2022 |
4359 |
382.09 |
| Oct 13 2022 |
4292 |
382.09 |
| Oct 06 2022 |
4179 |
382.09 |
| Sep 29 2022 |
4065 |
382.09 |
| Sep 22 2022 |
4039 |
382.09 |
| Sep 15 2022 |
3973 |
382.09 |
| Sep 08 2022 |
3972 |
382.09 |
| Sep 01 2022 |
3974 |
382.09 |
| Aug 25 2022 |
3969 |
382.09 |
| Aug 18 2022 |
3968 |
382.09 |
| Aug 11 2022 |
3975 |
382.09 |
| Aug 04 2022 |
3961 |
382.09 |
| Jul 28 2022 |
3961 |
382.09 |
| Jul 21 2022 |
3961 |
382.09 |
| Jul 14 2022 |
3961 |
382.09 |
| Jul 07 2022 |
3961 |
382.09 |
| Jun 30 2022 |
3961 |
382.09 |
| Jun 23 2022 |
3948 |
382.09 |
| Jun 16 2022 |
3948 |
382.09 |
| Jun 09 2022 |
3950 |
382.09 |
| Jun 02 2022 |
3950 |
382.09 |
| May 26 2022 |
3949 |
382.09 |
| May 19 2022 |
3949 |
382.09 |
| May 12 2022 |
3949 |
382.09 |
| May 05 2022 |
3949 |
382.09 |
| Apr 28 2022 |
3944 |
382.09 |
| Apr 21 2022 |
3944 |
382.09 |
| Apr 14 2022 |
3944 |
382.09 |
| Apr 07 2022 |
3944 |
382.09 |
| Mar 31 2022 |
3944 |
382.09 |
| Mar 24 2022 |
3944 |
382.09 |
| Mar 17 2022 |
3940 |
382.09 |
| Mar 10 2022 |
3940 |
382.09 |
| Mar 03 2022 |
3940 |
382.09 |
| Feb 24 2022 |
3929 |
382.09 |
| Feb 17 2022 |
3934 |
382.09 |
| Feb 10 2022 |
3945 |
382.09 |
| Feb 03 2022 |
3953 |
382.09 |
| Jan 27 2022 |
3957 |
382.09 |
| Jan 20 2022 |
3851 |
382.09 |
| Jan 13 2022 |
3882 |
382.09 |
| Jan 06 2022 |
4014 |
382.09 |
| Dec 30 2021 |
4035 |
382.09 |
| Dec 23 2021 |
4048 |
382.09 |
| Dec 16 2021 |
4058 |
382.09 |
| Dec 09 2021 |
4092 |
382.09 |
| Dec 02 2021 |
4172 |
382.09 |
| Nov 25 2021 |
4201 |
382.09 |
| Nov 18 2021 |
4220 |
382.09 |
| Nov 11 2021 |
4733 |
395.8 |
| Nov 04 2021 |
4900 |
397.84 |
| Oct 28 2021 |
5110 |
397.84 |
| Oct 21 2021 |
5103 |
397.84 |
| Oct 14 2021 |
5162 |
397.45 |
| Oct 07 2021 |
5311 |
404.19 |
| Sep 30 2021 |
4005 |
412.09 |
| Oct 19 2018 |
15975 |
464.04 |
| Oct 12 2018 |
15864 |
464.04 |
| Oct 05 2018 |
15558 |
464.04 |
| Sep 28 2018 |
14325 |
452.26 |
| Sep 21 2018 |
18062 |
486.92 |
| Sep 14 2018 |
17857 |
486.92 |
| Sep 07 2018 |
17744 |
486.92 |
| Aug 31 2018 |
17577 |
486.92 |
| Aug 24 2018 |
17491 |
486.92 |
| Aug 17 2018 |
17477 |
486.92 |
| Aug 10 2018 |
17489 |
486.92 |
| Aug 03 2018 |
17515 |
486.92 |
| Jul 27 2018 |
17529 |
486.92 |
| Jul 20 2018 |
17546 |
486.92 |
| Jul 13 2018 |
17548 |
486.92 |
| Jul 06 2018 |
17517 |
486.92 |
| Jun 29 2018 |
17580 |
486.92 |
| Jun 22 2018 |
17580 |
486.92 |
| Jun 15 2018 |
17604 |
486.92 |
| Jun 08 2018 |
17632 |
486.92 |
| Jun 01 2018 |
17621 |
486.92 |
| May 25 2018 |
17641 |
486.92 |
| May 18 2018 |
17607 |
486.92 |
| May 11 2018 |
17634 |
486.92 |
| May 04 2018 |
17715 |
486.92 |
| Apr 27 2018 |
17706 |
486.92 |
| Apr 20 2018 |
17758 |
486.92 |
| Apr 13 2018 |
17752 |
486.92 |
| Apr 06 2018 |
17752 |
486.92 |
| Mar 30 2018 |
17752 |
486.92 |
| Mar 23 2018 |
17752 |
486.92 |
| Mar 16 2018 |
17739 |
486.92 |
| Mar 09 2018 |
17739 |
486.92 |
| Mar 02 2018 |
17744 |
486.92 |
| Feb 23 2018 |
17738 |
486.92 |
| Feb 16 2018 |
17753 |
486.92 |
| Feb 09 2018 |
17743 |
486.92 |
| Feb 02 2018 |
17757 |
486.92 |
| Jan 26 2018 |
17790 |
486.92 |
| Jan 19 2018 |
17734 |
486.92 |
| Jan 12 2018 |
17300 |
486.92 |
| Jan 05 2018 |
17526 |
486.92 |
| Dec 29 2017 |
17566 |
486.92 |
| Dec 22 2017 |
17544 |
486.92 |
| Dec 15 2017 |
17513 |
486.92 |
| Dec 08 2017 |
17875 |
486.92 |
| Dec 01 2017 |
18014 |
486.92 |
| Nov 24 2017 |
18051 |
486.92 |
| Nov 17 2017 |
18233 |
486.92 |
| Nov 10 2017 |
18710 |
486.92 |
| Nov 03 2017 |
18705 |
486.92 |
| Oct 27 2017 |
20028 |
498.36 |
| Oct 20 2017 |
20011 |
498.36 |
| Oct 13 2017 |
19743 |
498.36 |
| Oct 06 2017 |
25218 |
556.26 |
| Sep 29 2017 |
25163 |
556.26 |
| Nov 04 2016 |
16773 |
465.83 |
| Oct 28 2016 |
29400 |
586.69 |
| Oct 21 2016 |
30119 |
593.44 |
| Oct 14 2016 |
28706 |
577.41 |
| Oct 07 2016 |
28561 |
577.41 |
| Sep 30 2016 |
24279 |
535.13 |
| Sep 23 2016 |
23798 |
535.13 |
| Sep 16 2016 |
23364 |
535.13 |
| Sep 09 2016 |
23053 |
535.13 |
| Sep 02 2016 |
22964 |
535.13 |
| Aug 26 2016 |
22993 |
535.13 |
| Aug 19 2016 |
22556 |
535.13 |
| Aug 12 2016 |
22541 |
535.13 |
| Aug 05 2016 |
22562 |
535.13 |
| Jul 29 2016 |
22564 |
535.13 |
| Jul 22 2016 |
22536 |
535.13 |
| Jun 28 2016 |
22538 |
535.13 |
| Jun 21 2016 |
22604 |
535.13 |
| Jun 14 2016 |
22604 |
535.13 |
| Jun 07 2016 |
22606 |
535.13 |
| May 31 2016 |
22615 |
535.13 |
| May 24 2016 |
22615 |
535.13 |
| May 17 2016 |
22595 |
535.13 |
| May 10 2016 |
22596 |
535.13 |
| May 03 2016 |
22604 |
535.13 |
| Apr 26 2016 |
22597 |
535.13 |
| Apr 19 2016 |
22560 |
535.13 |
| Apr 12 2016 |
22611 |
535.13 |
| Apr 05 2016 |
22611 |
535.13 |
| Mar 29 2016 |
22611 |
535.13 |
| Mar 22 2016 |
22595 |
535.13 |
| Mar 15 2016 |
22593 |
535.13 |
| Mar 08 2016 |
22614 |
535.13 |
| Mar 01 2016 |
22610 |
535.13 |
| Feb 23 2016 |
22610 |
535.13 |
| Feb 16 2016 |
22535 |
535.13 |
| Feb 09 2016 |
22535 |
535.13 |
| Feb 02 2016 |
22474 |
535.13 |
| Jan 26 2016 |
22522 |
535.13 |
| Jan 19 2016 |
22529 |
535.13 |
| Jan 12 2016 |
22089 |
535.13 |
| Jan 05 2016 |
22526 |
535.13 |
| Dec 29 2015 |
22554 |
535.13 |
| Dec 22 2015 |
22368 |
535.13 |
| Dec 15 2015 |
22269 |
535.13 |
| Dec 08 2015 |
22608 |
535.13 |
| Dec 01 2015 |
22684 |
535.13 |
| Nov 24 2015 |
22470 |
535.13 |
| Nov 17 2015 |
22127 |
535.13 |
| Nov 10 2015 |
21522 |
528.25 |
| Nov 03 2015 |
14863 |
464.23 |
| Oct 27 2015 |
11734 |
435.47 |
| Oct 20 2015 |
11636 |
435.47 |
| Oct 13 2015 |
8994 |
412.01 |
| Oct 06 2015 |
9011 |
412.01 |
| Sep 29 2015 |
10470 |
427.34 |
| Sep 22 2015 |
32460 |
427.34 |
| Sep 15 2015 |
32914 |
427.34 |
| Sep 14 2015 |
10193 |
427.34 |
| Sep 07 2015 |
10204 |
427.34 |
| Aug 31 2015 |
10183 |
427.34 |
| Aug 24 2015 |
10133 |
427.34 |
| Aug 17 2015 |
10149 |
427.34 |
| Aug 10 2015 |
10154 |
427.34 |
| Aug 03 2015 |
10154 |
427.34 |
| Jul 27 2015 |
10154 |
427.34 |
| Jul 20 2015 |
10154 |
427.34 |
| Jul 13 2015 |
10154 |
427.34 |
| Jul 06 2015 |
10154 |
427.34 |
| Jun 29 2015 |
10154 |
427.34 |
| Jun 22 2015 |
10154 |
427.34 |
| Jun 15 2015 |
10154 |
427.34 |
| Jun 08 2015 |
10234 |
427.34 |
| Jun 01 2015 |
10234 |
427.34 |
| May 25 2015 |
10234 |
427.34 |
| May 18 2015 |
10234 |
427.34 |
| May 11 2015 |
10234 |
427.34 |
| May 04 2015 |
10234 |
427.34 |
| Apr 27 2015 |
10227 |
427.34 |
| Apr 20 2015 |
10218 |
427.34 |
| Apr 13 2015 |
10218 |
427.34 |
| Apr 06 2015 |
10236 |
427.34 |
| Mar 30 2015 |
10236 |
427.34 |
| Mar 23 2015 |
10246 |
427.34 |
| Mar 16 2015 |
10239 |
427.34 |
| Mar 09 2015 |
10239 |
427.34 |
| Mar 02 2015 |
10230 |
427.34 |
| Feb 23 2015 |
10148 |
427.34 |
| Feb 16 2015 |
10138 |
427.34 |
| Feb 09 2015 |
10147 |
427.34 |
| Feb 02 2015 |
10152 |
427.34 |
| Jan 26 2015 |
10143 |
427.34 |
| Jan 19 2015 |
10120 |
427.34 |
| Jan 12 2015 |
10018 |
427.34 |
| Jan 05 2015 |
10277 |
427.34 |
| Dec 29 2014 |
10264 |
427.34 |
| Dec 22 2014 |
10307 |
427.34 |
| Dec 15 2014 |
10125 |
427.34 |
| Dec 08 2014 |
10195 |
427.34 |
| Dec 01 2014 |
10222 |
427.34 |
| Nov 24 2014 |
10225 |
427.34 |
| Nov 17 2014 |
10093 |
425.3 |
| Nov 10 2014 |
10163 |
425.3 |
| Nov 05 2012 |
20987 |
543.94 |
| Oct 29 2012 |
21151 |
543.94 |
| Oct 22 2012 |
21016 |
543.94 |
| Oct 15 2012 |
20816 |
543.94 |
| Oct 02 2012 |
20038 |
543.94 |
| Sep 26 2012 |
19980 |
543.94 |
| Sep 20 2012 |
19788 |
543.94 |
| Sep 13 2012 |
19497 |
543.94 |
| Jan 19 2012 |
8302 |
415.41 |
| Dec 29 2011 |
8237 |
415.41 |
| Dec 13 2011 |
8135 |
415.41 |
| Dec 09 2011 |
8149 |
415.41 |
| Dec 01 2011 |
8138 |
415.41 |
| Nov 25 2011 |
8210 |
415.41 |
| Nov 17 2011 |
8118 |
415.41 |
