| Nov 17 2015 |
25733 |
573.03 |
| Nov 10 2015 |
25497 |
569.43 |
| Nov 03 2015 |
29002 |
608.79 |
| Oct 27 2015 |
29132 |
608.79 |
| Oct 20 2015 |
29146 |
608.79 |
| Oct 13 2015 |
25528 |
575.46 |
| Oct 06 2015 |
25530 |
575.46 |
| Sep 29 2015 |
25492 |
575.46 |
| Sep 22 2015 |
33083 |
575.46 |
| Sep 15 2015 |
33240 |
545.92 |
| Sep 14 2015 |
21849 |
545.92 |
| Sep 07 2015 |
21822 |
545.92 |
| Aug 31 2015 |
21855 |
545.92 |
| Aug 24 2015 |
21765 |
545.92 |
| Aug 17 2015 |
21797 |
545.92 |
| Aug 10 2015 |
21805 |
545.92 |
| Aug 03 2015 |
21804 |
545.92 |
| Jul 27 2015 |
21804 |
545.92 |
| Jul 20 2015 |
21803 |
545.92 |
| Jul 13 2015 |
21803 |
545.92 |
| Jul 06 2015 |
21803 |
545.92 |
| Jun 29 2015 |
21803 |
545.92 |
| Jun 22 2015 |
21803 |
545.92 |
| Jun 15 2015 |
21803 |
545.92 |
| Jun 08 2015 |
21952 |
545.92 |
| Jun 01 2015 |
21952 |
545.92 |
| May 25 2015 |
21952 |
545.92 |
| May 18 2015 |
21952 |
545.92 |
| May 11 2015 |
21952 |
545.92 |
| May 04 2015 |
21952 |
545.92 |
| Apr 27 2015 |
21927 |
545.92 |
| Apr 20 2015 |
21913 |
545.92 |
| Apr 13 2015 |
21912 |
545.92 |
| Apr 06 2015 |
21950 |
545.92 |
| Mar 30 2015 |
21950 |
545.92 |
| Mar 23 2015 |
21970 |
545.92 |
| Mar 16 2015 |
21953 |
545.92 |
| Mar 09 2015 |
21952 |
545.92 |
| Mar 02 2015 |
21938 |
545.92 |
| Feb 23 2015 |
21792 |
545.92 |
| Feb 16 2015 |
21760 |
545.92 |
| Feb 09 2015 |
21771 |
545.92 |
| Feb 02 2015 |
21784 |
545.92 |
| Jan 26 2015 |
21771 |
545.92 |
| Jan 19 2015 |
21749 |
545.92 |
| Jan 12 2015 |
21603 |
545.92 |
| Jan 05 2015 |
21927 |
545.92 |
| Dec 29 2014 |
21946 |
545.92 |
| Dec 22 2014 |
21984 |
545.92 |
| Dec 15 2014 |
21661 |
545.92 |
| Dec 08 2014 |
21862 |
545.92 |
| Dec 01 2014 |
22029 |
545.92 |
| Nov 24 2014 |
19215 |
516.87 |
| Nov 17 2014 |
21069 |
533.42 |
| Nov 10 2014 |
13258 |
456.94 |
| Nov 03 2014 |
13161 |
456.94 |
| Oct 27 2014 |
13169 |
456.94 |
| Oct 20 2014 |
13010 |
453.97 |
| Oct 13 2014 |
10362 |
427.76 |
| Oct 06 2014 |
10311 |
427.76 |
| Sep 29 2014 |
10414 |
427.76 |
| Sep 22 2014 |
10440 |
427.76 |
| Sep 15 2014 |
10394 |
427.76 |
| Sep 08 2014 |
10367 |
427.76 |
| Sep 01 2014 |
10416 |
427.76 |
| Aug 25 2014 |
10428 |
427.76 |
| Aug 18 2014 |
10429 |
427.76 |
| Aug 11 2014 |
10429 |
427.76 |
| Aug 04 2014 |
10429 |
427.76 |
| Jul 28 2014 |
10429 |
427.76 |
| Jul 21 2014 |
10446 |
427.76 |
| Jul 14 2014 |
10446 |
427.76 |
| Jul 07 2014 |
10446 |
427.76 |
| Jun 30 2014 |
10446 |
427.76 |
| Jun 23 2014 |
10446 |
427.76 |
| Jun 16 2014 |
10446 |
427.76 |
| Jun 09 2014 |
10446 |
427.76 |
| Jun 02 2014 |
10446 |
427.76 |
| May 26 2014 |
10446 |
427.76 |
| May 19 2014 |
10446 |
427.76 |
| May 12 2014 |
10448 |
427.76 |
| May 05 2014 |
10448 |
427.76 |
| Apr 28 2014 |
10449 |
427.76 |
| Apr 21 2014 |
10449 |
427.76 |
| Apr 14 2014 |
10465 |
427.76 |
| Apr 07 2014 |
10465 |
427.76 |
| Mar 31 2014 |
10466 |
427.76 |
| Mar 24 2014 |
10466 |
427.76 |
| Mar 17 2014 |
10466 |
427.76 |
| Mar 10 2014 |
10466 |
427.76 |
| Mar 03 2014 |
10466 |
427.76 |
| Feb 24 2014 |
10461 |
427.76 |
| Feb 17 2014 |
10473 |
427.76 |
| Feb 10 2014 |
10472 |
427.76 |
| Feb 03 2014 |
10458 |
427.76 |
| Jan 27 2014 |
10527 |
427.76 |
| Jan 20 2014 |
10484 |
427.76 |
| Jan 13 2014 |
10323 |
427.76 |
| Jan 06 2014 |
10288 |
427.76 |
| Dec 30 2013 |
10390 |
427.76 |
| Dec 23 2013 |
10188 |
427.76 |
| Dec 16 2013 |
10069 |
427.76 |
| Nov 04 2013 |
15725 |
479.96 |
| Oct 28 2013 |
15572 |
479.96 |
| Oct 21 2013 |
15266 |
479.96 |
| Oct 14 2013 |
13872 |
466.59 |
| Oct 07 2013 |
12495 |
453.6 |
| Sep 30 2013 |
12489 |
453.6 |
| Sep 23 2013 |
12467 |
453.6 |
| Sep 16 2013 |
12441 |
453.6 |
| Sep 09 2013 |
12472 |
453.6 |
| Sep 02 2013 |
12545 |
453.6 |
| Aug 26 2013 |
12510 |
453.6 |
| Aug 19 2013 |
12528 |
453.6 |
| Aug 12 2013 |
12528 |
453.6 |
| Aug 05 2013 |
12530 |
453.6 |
| Jul 29 2013 |
12531 |
453.6 |
| Jul 22 2013 |
12569 |
453.6 |
| Jul 15 2013 |
12569 |
453.6 |
| Jul 08 2013 |
12569 |
453.6 |
| Jul 01 2013 |
12569 |
453.6 |
| Jun 24 2013 |
12570 |
453.6 |
| Jun 17 2013 |
12570 |
453.6 |
| Jun 10 2013 |
12570 |
453.6 |
| Jun 03 2013 |
12570 |
453.6 |
| May 27 2013 |
12570 |
453.6 |
| May 20 2013 |
12570 |
453.6 |
| May 13 2013 |
12570 |
453.6 |
| May 06 2013 |
12570 |
453.6 |
| Apr 29 2013 |
12570 |
453.6 |
| Apr 22 2013 |
12540 |
453.6 |
| Apr 15 2013 |
12547 |
453.6 |
| Apr 08 2013 |
12547 |
453.6 |
| Apr 01 2013 |
12548 |
453.6 |
| Mar 25 2013 |
12541 |
453.6 |
| Mar 18 2013 |
12541 |
453.6 |
| Mar 11 2013 |
12541 |
453.6 |
| Mar 04 2013 |
12541 |
453.6 |
| Feb 25 2013 |
12541 |
453.6 |
| Feb 18 2013 |
12548 |
453.6 |
| Feb 11 2013 |
12557 |
453.6 |
| Feb 04 2013 |
12524 |
453.6 |
| Jan 28 2013 |
12567 |
453.6 |
| Jan 21 2013 |
12584 |
453.6 |
| Jan 14 2013 |
12667 |
453.6 |
| Jan 07 2013 |
12625 |
453.6 |
| Dec 31 2012 |
12640 |
453.6 |
| Dec 24 2012 |
12653 |
453.6 |
| Dec 17 2012 |
12663 |
453.6 |
| Dec 10 2012 |
12527 |
453.6 |
| Dec 03 2012 |
12698 |
453.6 |
| Nov 26 2012 |
12597 |
453.6 |
| Nov 19 2012 |
12667 |
453.6 |
| Nov 12 2012 |
15146 |
478.42 |
| Nov 05 2012 |
11338 |
438.82 |
| Oct 29 2012 |
11449 |
438.82 |
| Oct 22 2012 |
18546 |
514.79 |
| Oct 15 2012 |
18372 |
514.79 |
| Oct 02 2012 |
18042 |
518.54 |
| Sep 26 2012 |
17774 |
515.54 |
| Sep 20 2012 |
17597 |
515.54 |
| Sep 13 2012 |
17357 |
515.54 |
| Jan 19 2012 |
16769 |
517.4 |
| Dec 29 2011 |
16666 |
517.37 |
| Dec 13 2011 |
16456 |
517.35 |
| Dec 09 2011 |
16469 |
517.34 |
| Dec 01 2011 |
16452 |
517.33 |
| Nov 25 2011 |
16638 |
517.32 |
| Nov 17 2011 |
21778 |
588.43 |
