Oct 26 2023 |
782 |
288.45 |
Oct 19 2023 |
788 |
288.45 |
Oct 12 2023 |
813 |
288.45 |
Oct 05 2023 |
834 |
288.45 |
Sep 28 2023 |
808 |
288.45 |
Sep 21 2023 |
801 |
288.45 |
Sep 14 2023 |
802 |
288.45 |
Sep 07 2023 |
784 |
288.45 |
Aug 31 2023 |
780 |
288.45 |
Aug 24 2023 |
765 |
288.45 |
Aug 17 2023 |
774 |
288.45 |
Aug 10 2023 |
776 |
288.45 |
Aug 03 2023 |
776 |
288.45 |
Jul 27 2023 |
759 |
288.45 |
Jul 20 2023 |
777 |
288.45 |
Jul 13 2023 |
777 |
288.45 |
Jul 06 2023 |
769 |
288.45 |
Jun 29 2023 |
767 |
288.45 |
Jun 22 2023 |
767 |
288.45 |
Jun 15 2023 |
767 |
288.45 |
Jun 08 2023 |
768 |
288.45 |
Jun 01 2023 |
767 |
288.45 |
May 25 2023 |
761 |
288.45 |
May 18 2023 |
761 |
288.45 |
May 11 2023 |
761 |
288.45 |
May 04 2023 |
762 |
288.45 |
Apr 27 2023 |
764 |
288.45 |
Apr 20 2023 |
764 |
288.45 |
Apr 13 2023 |
764 |
288.45 |
Apr 06 2023 |
763 |
288.45 |
Mar 30 2023 |
776 |
288.45 |
Mar 23 2023 |
776 |
288.45 |
Mar 16 2023 |
776 |
288.45 |
Mar 09 2023 |
776 |
288.45 |
Mar 02 2023 |
763 |
288.45 |
Feb 23 2023 |
763 |
288.45 |
Feb 16 2023 |
766 |
288.45 |
Feb 09 2023 |
782 |
288.45 |
Feb 02 2023 |
797 |
288.45 |
Jan 26 2023 |
798 |
288.45 |
Jan 19 2023 |
801 |
288.45 |
Jan 12 2023 |
741 |
288.45 |
Jan 05 2023 |
900 |
288.45 |
Dec 29 2022 |
890 |
288.45 |
Dec 22 2022 |
3748 |
345.31 |
Dec 15 2022 |
3732 |
345.31 |
Dec 08 2022 |
3714 |
345.31 |
Dec 01 2022 |
3675 |
345.31 |
Nov 24 2022 |
3682 |
345.31 |
Nov 17 2022 |
3615 |
345.31 |
Nov 10 2022 |
3543 |
345.31 |
Nov 03 2022 |
3406 |
345.31 |
Oct 27 2022 |
3791 |
364.26 |
Oct 20 2022 |
3680 |
364.26 |
Oct 13 2022 |
3634 |
364.26 |
Oct 06 2022 |
3545 |
364.26 |
Sep 29 2022 |
3475 |
364.26 |
Sep 22 2022 |
3456 |
364.26 |
Sep 15 2022 |
3409 |
364.26 |
Sep 08 2022 |
3413 |
364.26 |
Sep 01 2022 |
3413 |
364.26 |
Aug 25 2022 |
3406 |
364.26 |
Aug 18 2022 |
3405 |
364.26 |
Aug 11 2022 |
3413 |
364.26 |
Aug 04 2022 |
3401 |
364.26 |
Jul 28 2022 |
3401 |
364.26 |
Jul 21 2022 |
3401 |
364.26 |
Jul 14 2022 |
3401 |
364.26 |
Jul 07 2022 |
3401 |
364.26 |
Jun 30 2022 |
3401 |
364.26 |
Jun 23 2022 |
3391 |
364.26 |
Jun 16 2022 |
3391 |
364.26 |
Jun 09 2022 |
3394 |
364.26 |
Jun 02 2022 |
3394 |
364.26 |
May 26 2022 |
3393 |
364.26 |
May 19 2022 |
3393 |
364.26 |
May 12 2022 |
3393 |
364.26 |
May 05 2022 |
3393 |
364.26 |
Apr 28 2022 |
3389 |
364.26 |
Apr 21 2022 |
3389 |
364.26 |
Apr 14 2022 |
3389 |
364.26 |
Apr 07 2022 |
3389 |
364.26 |
Mar 31 2022 |
3389 |
364.26 |
Mar 24 2022 |
3389 |
364.26 |
Mar 17 2022 |
3385 |
364.26 |
Mar 10 2022 |
3385 |
364.26 |
Mar 03 2022 |
3385 |
364.26 |
Feb 24 2022 |
3379 |
364.26 |
Feb 17 2022 |
3387 |
364.26 |
Feb 10 2022 |
3392 |
364.26 |
Feb 03 2022 |
3399 |
364.26 |
Jan 27 2022 |
3404 |
364.26 |
Jan 20 2022 |
3296 |
364.26 |
Jan 13 2022 |
3329 |
364.26 |
Jan 06 2022 |
3450 |
364.26 |
Dec 30 2021 |
3471 |
364.26 |
Dec 23 2021 |
3484 |
364.26 |
Dec 16 2021 |
3491 |
364.26 |
Dec 09 2021 |
1854 |
333.36 |
Dec 02 2021 |
9075 |
572.36 |
Nov 25 2021 |
9234 |
572.36 |
Nov 18 2021 |
9720 |
572.36 |
Nov 11 2021 |
6681 |
454.04 |
Nov 04 2021 |
6808 |
454.04 |
Oct 28 2021 |
7090 |
454.04 |
Oct 21 2021 |
7083 |
454.04 |
Oct 14 2021 |
7196 |
454.04 |
Oct 07 2021 |
6637 |
439.89 |
Sep 30 2021 |
6758 |
439.89 |
Sep 23 2021 |
6132 |
420.3 |
Sep 16 2021 |
6257 |
420.3 |
Sep 09 2021 |
6360 |
420.3 |
Sep 02 2021 |
6474 |
420.3 |
Aug 26 2021 |
6486 |
420.3 |
Aug 19 2021 |
6495 |
420.3 |
Aug 12 2021 |
6510 |
420.3 |
Aug 05 2021 |
6522 |
420.3 |
Jul 29 2021 |
6526 |
420.3 |
Jun 03 2021 |
6015 |
420.3 |
Dec 04 2020 |
9594 |
572.36 |
Nov 27 2020 |
9790 |
572.36 |
Nov 20 2020 |
11960 |
572.36 |
Nov 13 2020 |
8441 |
454.04 |
Nov 06 2020 |
9076 |
454.04 |
Oct 30 2020 |
9778 |
454.04 |
Oct 23 2020 |
10475 |
454.04 |
Oct 16 2020 |
11023 |
454.04 |
Oct 09 2020 |
10461 |
439.89 |
Oct 02 2020 |
10820 |
439.89 |
Sep 25 2020 |
9607 |
420.3 |
Sep 18 2020 |
9869 |
420.3 |
Sep 11 2020 |
10032 |
420.3 |
Sep 04 2020 |
10192 |
420.3 |
Aug 28 2020 |
10258 |
420.3 |
Aug 21 2020 |
10300 |
420.3 |
Aug 14 2020 |
10309 |
420.3 |
Aug 07 2020 |
10405 |
420.3 |
Jul 31 2020 |
10447 |
420.3 |
Jul 24 2020 |
10447 |
420.3 |
Jul 17 2020 |
10462 |
420.3 |
Jul 10 2020 |
10489 |
420.3 |
Jul 03 2020 |
10530 |
420.3 |
Jun 26 2020 |
10530 |
420.3 |
Jun 19 2020 |
10530 |
420.3 |
Jun 12 2020 |
10535 |
420.3 |
Jun 05 2020 |
10552 |
420.3 |
May 29 2020 |
10567 |
420.3 |
May 22 2020 |
10603 |
420.3 |
May 15 2020 |
10603 |
420.3 |
May 08 2020 |
10611 |
420.3 |
May 01 2020 |
10615 |
420.3 |
Apr 24 2020 |
10646 |
420.3 |
Apr 17 2020 |
10646 |
420.3 |
Apr 10 2020 |
10646 |
420.3 |
Apr 03 2020 |
10646 |
420.3 |
Mar 27 2020 |
10646 |
420.3 |
Mar 20 2020 |
10654 |
420.3 |
Mar 13 2020 |
10654 |
420.3 |
Mar 06 2020 |
10654 |
420.3 |
Feb 28 2020 |
10644 |
420.3 |
Feb 21 2020 |
10688 |
420.3 |
Feb 14 2020 |
10691 |
420.3 |
Feb 07 2020 |
10712 |
420.3 |
Jan 31 2020 |
10732 |
420.3 |
Jan 24 2020 |
10392 |
420.3 |
Jan 17 2020 |
10423 |
420.3 |
Jan 10 2020 |
10976 |
420.3 |
Jan 03 2020 |
10891 |
420.3 |
Dec 27 2019 |
10899 |
420.3 |
Dec 20 2019 |
7462 |
376.98 |
Dec 13 2019 |
5589 |
347.18 |
Dec 06 2019 |
4269 |
326 |
Nov 29 2019 |
4278 |
324.28 |
Nov 22 2019 |
4299 |
324.28 |
Nov 15 2019 |
4402 |
326 |
Nov 08 2019 |
3965 |
316.52 |
Nov 01 2019 |
3956 |
316.52 |
Oct 25 2019 |
3899 |
316.52 |
Oct 18 2019 |
3850 |
316.46 |
Oct 11 2019 |
3876 |
316.46 |
Oct 04 2019 |
3941 |
316.46 |
Sep 27 2019 |
3671 |
310.02 |
Sep 20 2019 |
3616 |
310.02 |
Sep 13 2019 |
3639 |
310.02 |
Sep 06 2019 |
3531 |
310.02 |
Aug 30 2019 |
3567 |
310.02 |
Aug 23 2019 |
3582 |
310.02 |
Aug 16 2019 |
3561 |
310.02 |
Aug 09 2019 |
3561 |
310.02 |
Aug 02 2019 |
3561 |
310.02 |
Jul 26 2019 |
3559 |
310.02 |
Jul 19 2019 |
3561 |
310.02 |
Jul 12 2019 |
3578 |
310.02 |
Jul 05 2019 |
3581 |
310.02 |
Jun 28 2019 |
3578 |
310.02 |
Jun 21 2019 |
3579 |
310.02 |
Jun 14 2019 |
3569 |
310.02 |
Jun 07 2019 |
3571 |
310.02 |
May 31 2019 |
3576 |
310.02 |
May 24 2019 |
3576 |
310.02 |
May 17 2019 |
3585 |
310.02 |
May 10 2019 |
3583 |
310.02 |
May 03 2019 |
3590 |
310.02 |
Apr 26 2019 |
3592 |
310.02 |
Apr 19 2019 |
3597 |
310.02 |
Apr 12 2019 |
3598 |
310.02 |
Apr 05 2019 |
3598 |
310.02 |
Mar 29 2019 |
3598 |
310.02 |
Mar 22 2019 |
3597 |
310.02 |
Mar 15 2019 |
3602 |
310.02 |
Mar 08 2019 |
3599 |
310.02 |
Mar 01 2019 |
3600 |
310.02 |
Feb 22 2019 |
3599 |
310.02 |
Feb 15 2019 |
3611 |
310.02 |
Feb 08 2019 |
3597 |
310.02 |
Feb 01 2019 |
3610 |
310.02 |
Jan 25 2019 |
3617 |
310.02 |
Jan 18 2019 |
3393 |
310.02 |
Jan 11 2019 |
3657 |
310.02 |
Jan 04 2019 |
3687 |
310.02 |
Dec 28 2018 |
3697 |
310.02 |
Dec 21 2018 |
3510 |
306.84 |
Dec 14 2018 |
3804 |
314.21 |
Dec 07 2018 |
4525 |
328.57 |
Nov 30 2018 |
4577 |
328.57 |
Nov 23 2018 |
4571 |
328.57 |
Nov 16 2018 |
4619 |
328.57 |
Nov 09 2018 |
4848 |
333.64 |
Nov 02 2018 |
4865 |
333.64 |
Oct 26 2018 |
4226 |
324.14 |
Oct 19 2018 |
4242 |
324.14 |
Oct 12 2018 |
4855 |
335.71 |
Oct 05 2018 |
4744 |
335.71 |
Sep 28 2018 |
4757 |
335.71 |
Sep 21 2018 |
4384 |
327.96 |
Sep 14 2018 |
4331 |
327.96 |
Sep 07 2018 |
4331 |
327.96 |
Aug 31 2018 |
4302 |
327.96 |
Aug 24 2018 |
4303 |
327.96 |
Aug 17 2018 |
4308 |
327.96 |
Aug 10 2018 |
4311 |
327.96 |
Aug 03 2018 |
4321 |
327.96 |
Jul 27 2018 |
4328 |
327.96 |
Jul 20 2018 |
4330 |
327.96 |
Jul 13 2018 |
4329 |
327.96 |
Jul 06 2018 |
4330 |
327.96 |
Jun 29 2018 |
4364 |
327.96 |
Jun 22 2018 |
4364 |
327.96 |
Jun 15 2018 |
4365 |
327.96 |
Jun 08 2018 |
4374 |
327.96 |
Jun 01 2018 |
4370 |
327.96 |
May 25 2018 |
4385 |
327.96 |
May 18 2018 |
4382 |
327.96 |
May 11 2018 |
4392 |
327.96 |
May 04 2018 |
4427 |
327.96 |
Apr 27 2018 |
4425 |
327.96 |
Apr 20 2018 |
4441 |
327.96 |
Apr 13 2018 |
4439 |
327.96 |
Apr 06 2018 |
4439 |
327.96 |
Mar 30 2018 |
4440 |
327.96 |
Mar 23 2018 |
4440 |
327.96 |
Mar 16 2018 |
4434 |
327.96 |
Mar 09 2018 |
4434 |
327.96 |
Mar 02 2018 |
4434 |
327.96 |
Feb 23 2018 |
4434 |
327.96 |
Feb 16 2018 |
4438 |
327.96 |
Feb 09 2018 |
4431 |
327.96 |
Feb 02 2018 |
4446 |
327.96 |
Jan 26 2018 |
4465 |
327.96 |
Jan 19 2018 |
4463 |
327.96 |
Jan 12 2018 |
4463 |
333.09 |
Jan 05 2018 |
4396 |
327.95 |
Dec 29 2017 |
4403 |
327.95 |
Dec 22 2017 |
4398 |
327.95 |
Dec 15 2017 |
4390 |
327.95 |
Dec 08 2017 |
4066 |
317.94 |
Dec 01 2017 |
3947 |
315.08 |
Nov 24 2017 |
3969 |
315.08 |
Nov 17 2017 |
4040 |
317.43 |
Nov 10 2017 |
4114 |
317.43 |
Nov 03 2017 |
4483 |
326.07 |
Oct 27 2017 |
4387 |
326.07 |
Oct 20 2017 |
4889 |
335.65 |
Oct 13 2017 |
6339 |
361.07 |
Oct 06 2017 |
6272 |
361.07 |
Sep 29 2017 |
6055 |
358.02 |
Sep 22 2017 |
5971 |
357.5 |
Sep 15 2017 |
6011 |
357.5 |
Sep 08 2017 |
6130 |
360.02 |
Sep 01 2017 |
6142 |
360.02 |
Aug 25 2017 |
6158 |
360.02 |
Aug 18 2017 |
6166 |
360.02 |
Aug 11 2017 |
6148 |
360.02 |
Aug 04 2017 |
6162 |
360.02 |
Jul 28 2017 |
6159 |
360.02 |
Jul 21 2017 |
6171 |
360.02 |
Jul 14 2017 |
6176 |
360.02 |
Jul 07 2017 |
6173 |
360.02 |
Jun 30 2017 |
6178 |
360.02 |
Jun 23 2017 |
6178 |
360.02 |
Jun 16 2017 |
6171 |
360.02 |
Jun 09 2017 |
6155 |
360.02 |
Jun 02 2017 |
6150 |
360.02 |
May 26 2017 |
6059 |
360.02 |
May 19 2017 |
6077 |
360.02 |
May 12 2017 |
6050 |
360.02 |
May 05 2017 |
6042 |
360.02 |
Apr 28 2017 |
6033 |
360.02 |
Apr 21 2017 |
6020 |
360.02 |
Apr 14 2017 |
6026 |
360.02 |
Apr 07 2017 |
6026 |
360.02 |
Mar 31 2017 |
6026 |
360.02 |
Mar 24 2017 |
6026 |
360.02 |
Mar 17 2017 |
6019 |
360.02 |
Mar 10 2017 |
6027 |
360.02 |
Mar 03 2017 |
6027 |
360.02 |
Feb 24 2017 |
6026 |
360.02 |
Feb 17 2017 |
6034 |
360.02 |
Feb 10 2017 |
6046 |
360.02 |
Feb 03 2017 |
6043 |
360.02 |
Jan 27 2017 |
6056 |
360.02 |
Jan 20 2017 |
6074 |
360.02 |
Jan 13 2017 |
6077 |
360.02 |
Jan 06 2017 |
6205 |
360.02 |
Dec 30 2016 |
6246 |
360.02 |
Dec 23 2016 |
6256 |
360.02 |
Dec 16 2016 |
6258 |
360.02 |
Dec 09 2016 |
6339 |
361.08 |
Dec 02 2016 |
6418 |
361.08 |
Nov 25 2016 |
6375 |
361.08 |
Nov 18 2016 |
6397 |
361.08 |
Nov 11 2016 |
6560 |
362.73 |
Nov 04 2016 |
7050 |
369.67 |
Oct 28 2016 |
6543 |
363.74 |
Oct 21 2016 |
5732 |
350.3 |
Oct 14 2016 |
4574 |
331.94 |
Oct 07 2016 |
3112 |
295.53 |
Sep 30 2016 |
2842 |
289.66 |
Sep 23 2016 |
2787 |
289.66 |
Sep 16 2016 |
2719 |
289.66 |
Sep 09 2016 |
2765 |
289.66 |
Sep 02 2016 |
2724 |
289.66 |
Aug 26 2016 |
2738 |
289.66 |
Aug 19 2016 |
2625 |
289.66 |
Aug 12 2016 |
2622 |
289.66 |
Aug 05 2016 |
2635 |
289.66 |
Jul 29 2016 |
2635 |
289.66 |
Jul 22 2016 |
2630 |
289.66 |
Jun 28 2016 |
2630 |
289.66 |
Jun 21 2016 |
2637 |
289.66 |
Jun 14 2016 |
2637 |
289.66 |
Jun 07 2016 |
2637 |
289.66 |
May 31 2016 |
2637 |
289.66 |
May 24 2016 |
2637 |
289.66 |
May 17 2016 |
2635 |
289.66 |
May 10 2016 |
2635 |
289.66 |
May 03 2016 |
2635 |
289.66 |
Apr 26 2016 |
2635 |
289.66 |
Apr 19 2016 |
2632 |
289.66 |
Apr 12 2016 |
2639 |
289.66 |
Apr 05 2016 |
2639 |
289.66 |
Mar 29 2016 |
2639 |
289.66 |
Mar 22 2016 |
2638 |
289.66 |
Mar 15 2016 |
2636 |
289.66 |
Mar 08 2016 |
2637 |
289.66 |
Mar 01 2016 |
2636 |
289.66 |
Feb 23 2016 |
2631 |
289.66 |
Feb 16 2016 |
2620 |
289.66 |
Feb 09 2016 |
2620 |
289.66 |
Feb 02 2016 |
2595 |
289.66 |
Jan 26 2016 |
2603 |
289.66 |
Jan 19 2016 |
2608 |
289.66 |
Jan 12 2016 |
2413 |
289.66 |
Jan 05 2016 |
2535 |
289.66 |
Dec 29 2015 |
2541 |
289.66 |
Dec 22 2015 |
2501 |
289.66 |
Dec 15 2015 |
2493 |
291.49 |
Dec 08 2015 |
2905 |
302.67 |
Dec 01 2015 |
2815 |
302.67 |
Nov 24 2015 |
2818 |
302.67 |
Nov 17 2015 |
2730 |
305.22 |
Nov 10 2015 |
2740 |
306.15 |
Nov 03 2015 |
3090 |
315.27 |
Oct 27 2015 |
3049 |
313.11 |
Oct 20 2015 |
4599 |
348.32 |
Oct 13 2015 |
4416 |
348.32 |
Oct 06 2015 |
4453 |
348.32 |
Sep 29 2015 |
6080 |
373.5 |
Sep 22 2015 |
30026 |
387.76 |
Sep 15 2015 |
31677 |
387.76 |
Sep 14 2015 |
6926 |
387.76 |
Sep 07 2015 |
6948 |
387.76 |
Aug 31 2015 |
6916 |
387.76 |
Aug 24 2015 |
6882 |
387.76 |
Aug 17 2015 |
6889 |
387.76 |
Aug 10 2015 |
6892 |
387.76 |
Aug 03 2015 |
6892 |
387.76 |
Jul 27 2015 |
6892 |
387.76 |
Jul 20 2015 |
6892 |
387.76 |
Jul 13 2015 |
6892 |
387.76 |
Jul 06 2015 |
6892 |
387.76 |
Jun 29 2015 |
6892 |
387.76 |
Jun 22 2015 |
6892 |
387.76 |
Jun 15 2015 |
6892 |
387.76 |
Jun 08 2015 |
6955 |
387.76 |
Jun 01 2015 |
6955 |
387.76 |
May 25 2015 |
6955 |
387.76 |
May 18 2015 |
6955 |
387.76 |
May 11 2015 |
6955 |
387.76 |
May 04 2015 |
6955 |
387.76 |
Apr 27 2015 |
6950 |
387.76 |
Apr 20 2015 |
6943 |
387.76 |
Apr 13 2015 |
6942 |
387.76 |
Apr 06 2015 |
6950 |
387.76 |
Mar 30 2015 |
6950 |
387.76 |
Mar 23 2015 |
6963 |
387.76 |
Mar 16 2015 |
6957 |
387.76 |
Mar 09 2015 |
6956 |
387.76 |
Mar 02 2015 |
6946 |
387.76 |
Feb 23 2015 |
6884 |
387.76 |
Feb 16 2015 |
6883 |
387.76 |
Feb 09 2015 |
6891 |
387.76 |
Feb 02 2015 |
6894 |
387.76 |
Jan 26 2015 |
6896 |
387.76 |
Jan 19 2015 |
6881 |
387.76 |
Jan 12 2015 |
6790 |
387.76 |
Jan 05 2015 |
7377 |
393.01 |
Dec 29 2014 |
7365 |
393.01 |
Dec 22 2014 |
7393 |
393.01 |
Dec 15 2014 |
8109 |
403.79 |
Dec 08 2014 |
8309 |
405.94 |
Dec 01 2014 |
8340 |
405.94 |
Nov 24 2014 |
8373 |
405.94 |
Nov 17 2014 |
7931 |
399.84 |
Nov 10 2014 |
7416 |
392.06 |
Nov 03 2014 |
7260 |
391.59 |
Oct 27 2014 |
8245 |
403.58 |
Oct 06 2014 |
4281 |
344.06 |
Sep 29 2014 |
3155 |
318.88 |
Sep 22 2014 |
3173 |
318.88 |
Sep 15 2014 |
3162 |
318.88 |
Sep 08 2014 |
3193 |
318.88 |
Sep 01 2014 |
3214 |
318.88 |
Aug 25 2014 |
3218 |
318.88 |
Aug 18 2014 |
3220 |
318.88 |
Aug 11 2014 |
3220 |
318.88 |
Aug 04 2014 |
3220 |
318.88 |
Jul 28 2014 |
3220 |
318.88 |
Jul 21 2014 |
3224 |
318.88 |
Jul 14 2014 |
3224 |
318.88 |
Jul 07 2014 |
3224 |
318.88 |
Jun 30 2014 |
3224 |
318.88 |
Jun 23 2014 |
3223 |
318.88 |
Jun 16 2014 |
3223 |
318.88 |
Jun 09 2014 |
3223 |
318.88 |
Jun 02 2014 |
3223 |
318.88 |
May 26 2014 |
3223 |
318.88 |
May 19 2014 |
3223 |
318.88 |
May 12 2014 |
3223 |
318.88 |
May 05 2014 |
3223 |
318.88 |
Apr 28 2014 |
3223 |
318.88 |
Apr 21 2014 |
3223 |
318.88 |
Apr 14 2014 |
3228 |
318.88 |
Apr 07 2014 |
3228 |
318.88 |
Mar 31 2014 |
3228 |
318.88 |
Mar 24 2014 |
3228 |
318.88 |
Mar 17 2014 |
3228 |
318.88 |
Mar 10 2014 |
3228 |
318.88 |
Mar 03 2014 |
3228 |
318.88 |
Feb 24 2014 |
3226 |
318.88 |
Feb 17 2014 |
3227 |
318.88 |
Feb 10 2014 |
3226 |
318.88 |
Feb 03 2014 |
3216 |
318.88 |
Jan 27 2014 |
3254 |
318.88 |
Jan 20 2014 |
3230 |
318.88 |
Jan 13 2014 |
3148 |
318.88 |
Jan 06 2014 |
3109 |
318.88 |
Dec 30 2013 |
3141 |
318.88 |
Dec 23 2013 |
2994 |
318.88 |
Dec 16 2013 |
2961 |
318.88 |
Dec 09 2013 |
2953 |
318.88 |
Dec 02 2013 |
2994 |
318.88 |
Nov 25 2013 |
3051 |
318.88 |
Nov 18 2013 |
3099 |
318.88 |
Nov 11 2013 |
3060 |
318.88 |
Nov 04 2013 |
3102 |
318.88 |
Oct 28 2013 |
4317 |
344.06 |
Oct 21 2013 |
4168 |
344.06 |
Sep 30 2013 |
1599 |
275.42 |
Sep 23 2013 |
1603 |
275.42 |
Sep 16 2013 |
1616 |
275.42 |
Sep 09 2013 |
1608 |
275.42 |
Sep 02 2013 |
1625 |
275.42 |
Aug 26 2013 |
1618 |
275.42 |
Aug 19 2013 |
1620 |
275.42 |
Aug 12 2013 |
1620 |
275.42 |
Aug 05 2013 |
1621 |
275.42 |
Jul 29 2013 |
1621 |
275.42 |
Jul 22 2013 |
1621 |
275.42 |
Jul 15 2013 |
1621 |
275.42 |
Jul 08 2013 |
1621 |
275.42 |
Jul 01 2013 |
1621 |
275.42 |
Jun 24 2013 |
1621 |
275.42 |
Jun 17 2013 |
1621 |
275.42 |
Jun 10 2013 |
1621 |
275.42 |
Jun 03 2013 |
1621 |
275.42 |
May 27 2013 |
1621 |
275.42 |
May 20 2013 |
1621 |
275.42 |
May 13 2013 |
1621 |
275.42 |
May 06 2013 |
1621 |
275.42 |
Apr 29 2013 |
1621 |
275.42 |
Apr 22 2013 |
1621 |
275.42 |
Apr 15 2013 |
1626 |
275.42 |
Apr 08 2013 |
1626 |
275.42 |
Apr 01 2013 |
1626 |
275.42 |
Mar 25 2013 |
1627 |
275.42 |
Mar 18 2013 |
1627 |
275.42 |
Mar 11 2013 |
1627 |
275.42 |
Mar 04 2013 |
1627 |
275.42 |
Feb 25 2013 |
1627 |
275.42 |
Feb 18 2013 |
1632 |
275.42 |
Feb 11 2013 |
1641 |
275.42 |
Feb 04 2013 |
1629 |
275.42 |
Jan 28 2013 |
1638 |
275.42 |
Jan 21 2013 |
1637 |
275.42 |
Jan 14 2013 |
1662 |
275.42 |
Jan 07 2013 |
1644 |
275.42 |
Dec 31 2012 |
1651 |
275.42 |
Dec 24 2012 |
1661 |
275.42 |
Dec 17 2012 |
1435 |
266.72 |
Dec 10 2012 |
1495 |
269.19 |
Dec 03 2012 |
1493 |
268.37 |
Nov 26 2012 |
1429 |
268.37 |
Nov 19 2012 |
1770 |
280.2 |
Nov 12 2012 |
1779 |
280.2 |
Nov 05 2012 |
1794 |
280.2 |
Oct 29 2012 |
1828 |
280.2 |
Oct 22 2012 |
1847 |
280.2 |
Oct 15 2012 |
2260 |
293.12 |
Oct 02 2012 |
2295 |
293.12 |
Sep 26 2012 |
2312 |
293.12 |
Sep 20 2012 |
2286 |
293.12 |
Sep 13 2012 |
2259 |
293.12 |
Jan 19 2012 |
2996 |
324.03 |
Dec 29 2011 |
2959 |
324.08 |
Dec 13 2011 |
3951 |
347.8 |
Dec 09 2011 |
3967 |
347.79 |
Dec 01 2011 |
3948 |
347.79 |
Nov 25 2011 |
3992 |
347.79 |
Nov 17 2011 |
3950 |
347.79 |