| Dec 22 2022 |
5725 |
455.41 |
| Dec 15 2022 |
5658 |
455.41 |
| Dec 08 2022 |
5678 |
455.41 |
| Dec 01 2022 |
5626 |
455.41 |
| Nov 24 2022 |
5623 |
455.41 |
| Nov 17 2022 |
5567 |
455.41 |
| Nov 10 2022 |
5554 |
455.41 |
| Nov 03 2022 |
5428 |
455.41 |
| Oct 27 2022 |
5190 |
455.41 |
| Oct 20 2022 |
5218 |
455.41 |
| Oct 13 2022 |
5187 |
455.41 |
| Oct 06 2022 |
4971 |
455.41 |
| Sep 29 2022 |
4849 |
455.41 |
| Sep 22 2022 |
4831 |
455.41 |
| Sep 15 2022 |
4774 |
455.41 |
| Sep 08 2022 |
4681 |
455.41 |
| Sep 01 2022 |
4671 |
455.41 |
| Aug 25 2022 |
4659 |
455.41 |
| Aug 18 2022 |
4657 |
455.41 |
| Aug 11 2022 |
4660 |
455.41 |
| Aug 04 2022 |
4643 |
455.41 |
| Jul 28 2022 |
4643 |
455.41 |
| Jul 21 2022 |
4643 |
455.41 |
| Jul 14 2022 |
4643 |
455.41 |
| Jul 07 2022 |
4643 |
455.41 |
| Jun 30 2022 |
4643 |
455.41 |
| Jun 23 2022 |
4654 |
455.41 |
| Jun 16 2022 |
4654 |
455.41 |
| Jun 09 2022 |
4657 |
455.41 |
| Jun 02 2022 |
4657 |
455.41 |
| May 26 2022 |
4654 |
455.41 |
| May 19 2022 |
4654 |
455.41 |
| May 12 2022 |
4654 |
455.41 |
| May 05 2022 |
4654 |
455.41 |
| Apr 28 2022 |
4657 |
455.41 |
| Apr 21 2022 |
4657 |
455.41 |
| Apr 14 2022 |
4657 |
455.41 |
| Apr 07 2022 |
4657 |
455.41 |
| Mar 31 2022 |
4657 |
455.41 |
| Mar 24 2022 |
4658 |
455.41 |
| Mar 17 2022 |
4655 |
455.41 |
| Mar 10 2022 |
4655 |
455.41 |
| Mar 03 2022 |
4655 |
455.41 |
| Feb 24 2022 |
4634 |
455.41 |
| Feb 17 2022 |
4643 |
455.41 |
| Feb 10 2022 |
4650 |
455.41 |
| Feb 03 2022 |
4644 |
455.41 |
| Jan 27 2022 |
4660 |
455.41 |
| Jan 20 2022 |
4536 |
455.41 |
| Jan 13 2022 |
4542 |
455.41 |
| Jan 06 2022 |
4956 |
455.41 |
| Dec 30 2021 |
4962 |
455.41 |
| Dec 23 2021 |
4969 |
455.41 |
| Dec 16 2021 |
5077 |
455.41 |
| Dec 09 2021 |
5290 |
455.41 |
| Dec 02 2021 |
5463 |
455.41 |
| Nov 25 2021 |
5526 |
455.41 |
| Nov 18 2021 |
5781 |
455.41 |
| Nov 11 2021 |
5922 |
455.41 |
| Nov 04 2021 |
5909 |
455.41 |
| Oct 28 2021 |
7880 |
502.86 |
| Jan 05 2016 |
13670 |
449.29 |
| Dec 29 2015 |
13689 |
449.29 |
| Dec 22 2015 |
13547 |
449.29 |
| Dec 15 2015 |
13449 |
449.29 |
| Dec 08 2015 |
15939 |
470.15 |
| Dec 01 2015 |
14454 |
456.86 |
| Nov 24 2015 |
14332 |
456.86 |
| Nov 17 2015 |
13810 |
454.63 |
| Nov 10 2015 |
13771 |
454.63 |
| Nov 03 2015 |
13816 |
454.63 |
| Oct 27 2015 |
13706 |
453.74 |
| Oct 20 2015 |
13624 |
453.74 |
| Oct 13 2015 |
13093 |
453.74 |
| Oct 06 2015 |
13087 |
453.74 |
| Sep 29 2015 |
13185 |
453.74 |
| Sep 22 2015 |
7348 |
453.74 |
| Sep 15 2015 |
13593 |
453.74 |
| Sep 14 2015 |
12752 |
453.74 |
| Sep 07 2015 |
12757 |
453.74 |
| Aug 31 2015 |
12737 |
453.74 |
| Aug 24 2015 |
12662 |
453.74 |
| Aug 17 2015 |
12683 |
453.74 |
| Aug 10 2015 |
12698 |
453.74 |
| Aug 03 2015 |
12698 |
453.74 |
| Jul 27 2015 |
12698 |
453.74 |
| Jul 20 2015 |
12697 |
453.74 |
| Jul 13 2015 |
12697 |
453.74 |
| Jul 06 2015 |
12697 |
453.74 |
| Jun 29 2015 |
12697 |
453.74 |
| Jun 22 2015 |
12697 |
453.74 |
| Jun 15 2015 |
12696 |
453.74 |
| Jun 08 2015 |
12785 |
453.74 |
| Jun 01 2015 |
12785 |
453.74 |
| May 25 2015 |
12785 |
453.74 |
| May 18 2015 |
12785 |
453.74 |
| May 11 2015 |
12785 |
453.74 |
| May 04 2015 |
12785 |
453.74 |
| Apr 27 2015 |
12772 |
453.74 |
| Apr 20 2015 |
12761 |
453.74 |
| Apr 13 2015 |
12761 |
453.74 |
| Apr 06 2015 |
12783 |
453.74 |
| Mar 30 2015 |
12783 |
453.74 |
| Mar 23 2015 |
12798 |
453.74 |
| Mar 16 2015 |
12791 |
453.74 |
| Mar 09 2015 |
12790 |
453.74 |
| Mar 02 2015 |
13110 |
456.87 |
| Feb 23 2015 |
13018 |
456.87 |
| Feb 16 2015 |
13002 |
456.87 |
| Feb 09 2015 |
13013 |
456.87 |
| Feb 02 2015 |
13019 |
456.87 |
| Jan 26 2015 |
13006 |
456.87 |
| Jan 19 2015 |
12983 |
456.87 |
| Jan 12 2015 |
13618 |
464.11 |
| Jan 05 2015 |
13902 |
464.11 |
| Dec 29 2014 |
13891 |
464.11 |
| Dec 22 2014 |
13939 |
464.11 |
| Dec 15 2014 |
15648 |
484.11 |
| Dec 08 2014 |
15787 |
484.11 |
| Dec 01 2014 |
15833 |
484.11 |
| Nov 24 2014 |
15673 |
481.94 |
| Nov 17 2014 |
15814 |
481.94 |
| Nov 10 2014 |
15902 |
481.94 |
| Nov 03 2014 |
16153 |
485.5 |
| Oct 27 2014 |
16179 |
485.5 |
| Nov 18 2013 |
14811 |
470.15 |
| Nov 11 2013 |
14775 |
470.15 |
| Nov 04 2013 |
14681 |
470.15 |
| Oct 28 2013 |
16156 |
485.68 |
| Oct 21 2013 |
15835 |
485.68 |
| Oct 14 2013 |
17112 |
498.63 |
| Oct 07 2013 |
16977 |
498.63 |
| Sep 30 2013 |
16950 |
498.63 |
| Sep 23 2013 |
16915 |
498.63 |
| Sep 16 2013 |
16824 |
498.63 |
| Sep 09 2013 |
16740 |
498.63 |
| Sep 02 2013 |
16860 |
498.63 |
| Aug 26 2013 |
16830 |
498.63 |
| Aug 19 2013 |
16848 |
498.63 |
| Aug 12 2013 |
16848 |
498.63 |
| Aug 05 2013 |
16850 |
498.63 |
| Jul 29 2013 |
16851 |
498.63 |
| Jul 22 2013 |
16894 |
498.63 |
| Jul 15 2013 |
16894 |
498.63 |
| Jul 08 2013 |
16895 |
498.63 |
| Jul 01 2013 |
16895 |
498.63 |
| Jun 24 2013 |
16896 |
498.63 |
| Jun 17 2013 |
16896 |
498.63 |
| Jun 10 2013 |
16896 |
498.63 |
| Jun 03 2013 |
16896 |
498.63 |
| May 27 2013 |
16896 |
498.63 |
| May 20 2013 |
16896 |
498.63 |
| May 13 2013 |
16896 |
498.63 |
| May 06 2013 |
16896 |
498.63 |
| Apr 29 2013 |
16896 |
498.63 |
| Apr 22 2013 |
16858 |
498.63 |
| Apr 15 2013 |
16865 |
498.63 |
| Apr 08 2013 |
16865 |
498.63 |
| Apr 01 2013 |
16865 |
498.63 |
| Mar 25 2013 |
16860 |
498.63 |
| Mar 18 2013 |
16860 |
498.63 |
| Mar 11 2013 |
16860 |
498.63 |
| Mar 04 2013 |
16860 |
498.63 |
| Feb 25 2013 |
16860 |
498.63 |
| Feb 18 2013 |
16867 |
498.63 |
| Feb 11 2013 |
16876 |
498.63 |
| Feb 04 2013 |
16844 |
498.63 |
| Jan 28 2013 |
16889 |
498.63 |
| Jan 21 2013 |
16913 |
498.63 |
| Jan 14 2013 |
17008 |
498.63 |
| Jan 07 2013 |
16952 |
498.63 |
| Dec 31 2012 |
16959 |
498.63 |
| Dec 24 2012 |
16956 |
498.63 |
| Dec 17 2012 |
16966 |
498.63 |
| Dec 10 2012 |
16803 |
498.63 |
| Dec 03 2012 |
17647 |
505.76 |
| Nov 26 2012 |
17574 |
505.76 |
| Nov 19 2012 |
17656 |
505.76 |
| Nov 12 2012 |
15935 |
486.81 |
| Nov 05 2012 |
15504 |
482.39 |
| Oct 29 2012 |
15623 |
482.39 |
| Oct 22 2012 |
8975 |
411.03 |
| Oct 15 2012 |
8890 |
411.03 |
| Oct 02 2012 |
8765 |
411.03 |
| Sep 26 2012 |
8791 |
411.03 |
| Sep 20 2012 |
8741 |
411.03 |
| Sep 13 2012 |
8663 |
411.03 |
| Jan 19 2012 |
7986 |
411.03 |
| Dec 29 2011 |
7910 |
411.03 |
| Dec 13 2011 |
7818 |
411.03 |
| Dec 09 2011 |
7816 |
411.03 |
| Dec 01 2011 |
7802 |
411.03 |
| Nov 25 2011 |
7889 |
411.03 |
| Nov 17 2011 |
7788 |
411.03 |
