| Dec 22 2022 |
6074 |
462.58 |
| Dec 15 2022 |
6006 |
462.58 |
| Dec 08 2022 |
6027 |
462.58 |
| Dec 01 2022 |
5970 |
462.58 |
| Nov 24 2022 |
5967 |
462.58 |
| Nov 17 2022 |
5908 |
462.58 |
| Nov 10 2022 |
5893 |
462.58 |
| Nov 03 2022 |
5763 |
462.58 |
| Oct 27 2022 |
5510 |
462.58 |
| Oct 20 2022 |
5543 |
462.58 |
| Oct 13 2022 |
5512 |
462.58 |
| Oct 06 2022 |
5279 |
462.58 |
| Sep 29 2022 |
5133 |
462.58 |
| Sep 22 2022 |
5109 |
462.58 |
| Sep 15 2022 |
5049 |
462.58 |
| Sep 08 2022 |
4943 |
462.58 |
| Sep 01 2022 |
4933 |
462.58 |
| Aug 25 2022 |
4918 |
462.58 |
| Aug 18 2022 |
4915 |
462.58 |
| Aug 11 2022 |
4918 |
462.58 |
| Aug 04 2022 |
4901 |
462.58 |
| Jul 28 2022 |
4901 |
462.58 |
| Jul 21 2022 |
4901 |
462.58 |
| Jul 14 2022 |
4901 |
462.58 |
| Jul 07 2022 |
4901 |
462.58 |
| Jun 30 2022 |
4901 |
462.58 |
| Jun 23 2022 |
4911 |
462.58 |
| Jun 16 2022 |
4911 |
462.58 |
| Jun 09 2022 |
4914 |
462.58 |
| Jun 02 2022 |
4914 |
462.58 |
| May 26 2022 |
4911 |
462.58 |
| May 19 2022 |
4911 |
462.58 |
| May 12 2022 |
4911 |
462.58 |
| May 05 2022 |
4911 |
462.58 |
| Apr 28 2022 |
4914 |
462.58 |
| Apr 21 2022 |
4914 |
462.58 |
| Apr 14 2022 |
4914 |
462.58 |
| Apr 07 2022 |
4914 |
462.58 |
| Mar 31 2022 |
4914 |
462.58 |
| Mar 24 2022 |
4915 |
462.58 |
| Mar 17 2022 |
4910 |
462.58 |
| Mar 10 2022 |
4910 |
462.58 |
| Mar 03 2022 |
4910 |
462.58 |
| Feb 24 2022 |
4891 |
462.58 |
| Feb 17 2022 |
4902 |
462.58 |
| Feb 10 2022 |
4908 |
462.58 |
| Feb 03 2022 |
4903 |
462.58 |
| Jan 27 2022 |
4917 |
462.58 |
| Jan 20 2022 |
4794 |
462.58 |
| Jan 13 2022 |
4800 |
462.58 |
| Jan 06 2022 |
5222 |
462.58 |
| Dec 30 2021 |
5227 |
462.58 |
| Dec 23 2021 |
5237 |
462.58 |
| Dec 16 2021 |
5347 |
462.58 |
| Dec 09 2021 |
5567 |
462.58 |
| Dec 02 2021 |
5738 |
462.58 |
| Nov 25 2021 |
5805 |
462.58 |
| Nov 18 2021 |
6092 |
462.58 |
| Nov 11 2021 |
6239 |
462.58 |
| Nov 04 2021 |
6227 |
462.58 |
| Oct 28 2021 |
6260 |
462.58 |
| Oct 21 2021 |
6500 |
462.58 |
| Oct 14 2021 |
6589 |
462.58 |
| Nov 17 2014 |
22173 |
544.73 |
| Nov 10 2014 |
22359 |
544.73 |
| Nov 03 2014 |
22298 |
544.73 |
| Oct 27 2014 |
22275 |
544.73 |
| Oct 20 2014 |
19434 |
514.51 |
| Oct 13 2014 |
19323 |
514.51 |
| Oct 06 2014 |
19011 |
514.51 |
| Sep 29 2014 |
19210 |
514.51 |
| Sep 22 2014 |
19309 |
514.51 |
| Sep 15 2014 |
19150 |
514.51 |
| Sep 08 2014 |
19027 |
514.51 |
| Sep 01 2014 |
19091 |
514.51 |
| Aug 25 2014 |
19119 |
514.51 |
| Aug 18 2014 |
19126 |
514.51 |
| Aug 11 2014 |
19126 |
514.51 |
| Aug 04 2014 |
19126 |
514.51 |
| Jul 28 2014 |
19126 |
514.51 |
| Jul 21 2014 |
19145 |
514.51 |
| Jul 14 2014 |
19145 |
514.51 |
| Jul 07 2014 |
19145 |
514.51 |
| Jun 30 2014 |
19145 |
514.51 |
| Jun 23 2014 |
19145 |
514.51 |
| Jun 16 2014 |
19145 |
514.51 |
| Jun 09 2014 |
19145 |
514.51 |
| Jun 02 2014 |
19145 |
514.51 |
| May 26 2014 |
19145 |
514.51 |
| May 19 2014 |
19145 |
514.51 |
| May 12 2014 |
19147 |
514.51 |
| May 05 2014 |
19147 |
514.51 |
| Apr 28 2014 |
19148 |
514.51 |
| Apr 21 2014 |
19148 |
514.51 |
| Apr 14 2014 |
19162 |
514.51 |
| Apr 07 2014 |
19162 |
514.51 |
| Mar 31 2014 |
19163 |
514.51 |
| Mar 24 2014 |
19163 |
514.51 |
| Mar 17 2014 |
19163 |
514.51 |
| Mar 10 2014 |
19163 |
514.51 |
| Mar 03 2014 |
19163 |
514.51 |
| Feb 24 2014 |
19157 |
514.51 |
| Feb 17 2014 |
19172 |
514.51 |
| Feb 10 2014 |
19172 |
514.51 |
| Feb 03 2014 |
19162 |
514.51 |
| Jan 27 2014 |
19229 |
514.51 |
| Jan 20 2014 |
19175 |
514.51 |
| Jan 13 2014 |
18985 |
514.51 |
| Jan 06 2014 |
18931 |
514.51 |
| Dec 30 2013 |
19078 |
514.51 |
| Dec 23 2013 |
18854 |
514.51 |
| Dec 16 2013 |
18662 |
514.51 |
| Dec 09 2013 |
18681 |
514.51 |
| Dec 02 2013 |
18894 |
514.51 |
| Nov 25 2013 |
16191 |
484.29 |
| Nov 18 2013 |
16303 |
484.29 |
| Nov 11 2013 |
16295 |
484.29 |
| Jan 21 2013 |
3659 |
331.78 |
| Jan 14 2013 |
5671 |
367.17 |
| Jan 07 2013 |
5435 |
363.31 |
| Dec 31 2012 |
5449 |
363.31 |
| Dec 24 2012 |
5451 |
363.31 |
| Dec 17 2012 |
4714 |
351.13 |
| Dec 10 2012 |
4695 |
351.13 |
| Dec 03 2012 |
3276 |
322.35 |
| Nov 26 2012 |
3195 |
322.35 |
| Nov 19 2012 |
3254 |
322.35 |
| Nov 12 2012 |
3275 |
322.35 |
| Nov 05 2012 |
3312 |
322.35 |
| Oct 29 2012 |
3358 |
322.35 |
| Oct 22 2012 |
3384 |
322.35 |
| Oct 15 2012 |
3372 |
322.35 |
| Oct 02 2012 |
3377 |
322.35 |
| Sep 26 2012 |
3437 |
322.35 |
| Sep 20 2012 |
3418 |
322.35 |
| Sep 13 2012 |
3368 |
322.35 |
| Jan 19 2012 |
3896 |
343.84 |
| Dec 29 2011 |
4693 |
360.9 |
| Dec 13 2011 |
5528 |
377.12 |
| Dec 09 2011 |
8090 |
414.45 |
| Dec 01 2011 |
8075 |
414.45 |
| Nov 25 2011 |
4743 |
362.09 |
| Nov 17 2011 |
4710 |
362.09 |
