Nov 25 2013 |
22992 |
554.5 |
Nov 18 2013 |
23094 |
554.5 |
Nov 11 2013 |
23109 |
554.5 |
Nov 04 2013 |
23007 |
554.5 |
Oct 28 2013 |
22781 |
554.5 |
Oct 21 2013 |
22271 |
554.5 |
Oct 14 2013 |
22306 |
554.5 |
Oct 07 2013 |
22035 |
554.5 |
Sep 30 2013 |
21900 |
554.5 |
Sep 23 2013 |
21870 |
554.5 |
Sep 16 2013 |
21596 |
554.5 |
Sep 09 2013 |
21498 |
554.5 |
Sep 02 2013 |
21638 |
554.5 |
Aug 26 2013 |
21592 |
554.5 |
Aug 19 2013 |
21612 |
554.5 |
Aug 12 2013 |
21613 |
554.5 |
Aug 05 2013 |
21615 |
554.5 |
Jul 29 2013 |
21616 |
554.5 |
Jul 22 2013 |
21663 |
554.5 |
Jul 15 2013 |
21663 |
554.5 |
Jul 08 2013 |
21663 |
554.5 |
Jul 01 2013 |
21663 |
554.5 |
Jun 24 2013 |
21664 |
554.5 |
Jun 17 2013 |
21664 |
554.5 |
Jun 10 2013 |
21664 |
554.5 |
Jun 03 2013 |
21664 |
554.5 |
May 27 2013 |
21664 |
554.5 |
May 20 2013 |
21664 |
554.5 |
May 13 2013 |
21664 |
554.5 |
May 06 2013 |
21664 |
554.5 |
Apr 29 2013 |
21664 |
554.5 |
Apr 22 2013 |
21624 |
554.5 |
Apr 15 2013 |
21631 |
554.5 |
Apr 08 2013 |
21631 |
554.5 |
Apr 01 2013 |
21631 |
554.5 |
Mar 25 2013 |
21620 |
554.5 |
Mar 18 2013 |
21620 |
554.5 |
Mar 11 2013 |
21620 |
554.5 |
Mar 04 2013 |
21620 |
554.5 |
Feb 25 2013 |
21620 |
554.5 |
Feb 18 2013 |
21621 |
554.5 |
Feb 11 2013 |
21630 |
554.5 |
Feb 04 2013 |
21594 |
554.5 |
Jan 28 2013 |
21633 |
554.5 |
Jan 21 2013 |
21654 |
554.5 |
Jan 14 2013 |
21769 |
554.5 |
Jan 07 2013 |
21726 |
554.5 |
Dec 31 2012 |
21729 |
554.5 |
Dec 24 2012 |
21733 |
554.5 |
Dec 17 2012 |
21727 |
554.5 |
Dec 10 2012 |
21515 |
554.5 |
Nov 12 2012 |
25545 |
603.52 |
Nov 05 2012 |
25552 |
603.52 |
Oct 29 2012 |
25758 |
603.52 |
Oct 22 2012 |
25502 |
603.52 |
Oct 15 2012 |
25258 |
603.52 |
Oct 02 2012 |
24303 |
603.52 |
Sep 26 2012 |
24279 |
603.52 |
Sep 20 2012 |
23967 |
603.52 |
Sep 13 2012 |
23612 |
603.52 |
Jan 19 2012 |
22882 |
603.52 |
Dec 29 2011 |
22761 |
603.52 |
Dec 13 2011 |
22529 |
603.52 |
Dec 09 2011 |
22543 |
603.52 |
Dec 01 2011 |
22577 |
603.52 |
Nov 25 2011 |
22855 |
603.52 |
Nov 17 2011 |
22779 |
603.52 |