| Apr 23 2024 |
4993 |
464.97 |
| Apr 18 2024 |
4993 |
464.97 |
| Apr 11 2024 |
5005 |
464.97 |
| Apr 04 2024 |
5005 |
464.97 |
| Mar 28 2024 |
5005 |
464.97 |
| Mar 21 2024 |
5005 |
464.97 |
| Mar 14 2024 |
5005 |
464.97 |
| Mar 07 2024 |
5005 |
464.97 |
| Feb 29 2024 |
5005 |
464.97 |
| Feb 22 2024 |
5009 |
464.97 |
| Feb 15 2024 |
5013 |
464.97 |
| Feb 08 2024 |
5014 |
464.97 |
| Feb 01 2024 |
5018 |
464.97 |
| Jan 25 2024 |
5013 |
464.97 |
| Jan 18 2024 |
5041 |
464.97 |
| Jan 11 2024 |
5136 |
464.97 |
| Jan 04 2024 |
5155 |
464.97 |
| Dec 28 2023 |
5149 |
464.97 |
| Dec 21 2023 |
5143 |
464.97 |
| Dec 14 2023 |
5168 |
464.97 |
| Dec 07 2023 |
5197 |
464.97 |
| Nov 30 2023 |
5351 |
464.97 |
| Nov 23 2023 |
5347 |
464.97 |
| Nov 16 2023 |
5539 |
464.97 |
| Nov 09 2023 |
5394 |
464.97 |
| Nov 02 2023 |
5288 |
464.97 |
| Oct 26 2023 |
5332 |
464.97 |
| Oct 19 2023 |
5448 |
464.97 |
| Dec 22 2022 |
8843 |
458.71 |
| Dec 15 2022 |
8819 |
458.71 |
| Dec 08 2022 |
8776 |
458.71 |
| Dec 01 2022 |
8681 |
458.71 |
| Nov 24 2022 |
8672 |
458.71 |
| Nov 17 2022 |
8518 |
458.71 |
| Nov 10 2022 |
8366 |
458.71 |
| Nov 03 2022 |
8095 |
458.71 |
| Oct 27 2022 |
7574 |
458.71 |
| Oct 20 2022 |
7316 |
458.71 |
| Oct 13 2022 |
7211 |
458.71 |
| Oct 06 2022 |
6947 |
458.71 |
| Sep 29 2022 |
6748 |
458.71 |
| Sep 22 2022 |
6684 |
458.71 |
| Sep 15 2022 |
6607 |
458.71 |
| Sep 08 2022 |
6591 |
458.71 |
| Sep 01 2022 |
6584 |
458.71 |
| Aug 25 2022 |
6576 |
458.71 |
| Aug 18 2022 |
6577 |
458.71 |
| Aug 11 2022 |
6587 |
458.71 |
| Aug 04 2022 |
6566 |
458.71 |
| Jul 28 2022 |
6566 |
458.71 |
| Jul 21 2022 |
6566 |
458.71 |
| Jul 14 2022 |
6566 |
458.71 |
| Jul 07 2022 |
6566 |
458.71 |
| Jun 30 2022 |
6566 |
458.71 |
| Jun 23 2022 |
6545 |
458.71 |
| Jun 16 2022 |
6545 |
458.71 |
| Jun 09 2022 |
6554 |
458.71 |
| Jun 02 2022 |
6554 |
458.71 |
| May 26 2022 |
6553 |
458.71 |
| May 19 2022 |
6553 |
458.71 |
| May 12 2022 |
6553 |
458.71 |
| May 05 2022 |
6553 |
458.71 |
| Apr 28 2022 |
6544 |
458.71 |
| Apr 21 2022 |
6544 |
458.71 |
| Apr 14 2022 |
6544 |
458.71 |
| Apr 07 2022 |
6544 |
458.71 |
| Mar 31 2022 |
6544 |
458.71 |
| Mar 24 2022 |
6544 |
458.71 |
| Mar 17 2022 |
6538 |
458.71 |
| Mar 10 2022 |
6538 |
458.71 |
| Mar 03 2022 |
6538 |
458.71 |
| Feb 24 2022 |
6534 |
458.71 |
| Feb 17 2022 |
6542 |
458.71 |
| Feb 10 2022 |
6546 |
458.71 |
| Feb 03 2022 |
6559 |
458.71 |
| Jan 27 2022 |
6563 |
458.71 |
| Jan 20 2022 |
6441 |
458.71 |
| Jan 13 2022 |
6471 |
458.71 |
| Jan 06 2022 |
6611 |
458.71 |
| Dec 30 2021 |
6639 |
458.71 |
| Dec 23 2021 |
6661 |
458.71 |
| Dec 16 2021 |
6661 |
458.71 |
| Dec 09 2021 |
6677 |
458.71 |
| Dec 02 2021 |
6616 |
453 |
| Nov 25 2021 |
6622 |
453 |
| Nov 18 2021 |
6648 |
453 |
| Nov 11 2021 |
6656 |
453.45 |
| Nov 04 2021 |
6776 |
453.21 |
| Oct 28 2021 |
6729 |
443.03 |
| Oct 21 2021 |
6656 |
441.29 |
| Oct 14 2021 |
6763 |
441.29 |
| Oct 07 2021 |
6468 |
436.25 |
| Sep 30 2021 |
6604 |
436.25 |
| Sep 23 2021 |
6722 |
436.25 |
| Sep 16 2021 |
6895 |
436.25 |
| Sep 09 2021 |
7013 |
436.25 |
| Sep 02 2021 |
7127 |
436.25 |
| Aug 26 2021 |
7142 |
436.25 |
| Aug 19 2021 |
7156 |
436.25 |
| Aug 12 2021 |
7173 |
436.25 |
| Aug 05 2021 |
7191 |
436.25 |
| Jul 29 2021 |
7195 |
436.25 |
| Jun 03 2021 |
6729 |
436.25 |
| Dec 04 2020 |
6122 |
443.79 |
| Nov 27 2020 |
6104 |
443.79 |
| Nov 20 2020 |
7226 |
443.79 |
| Nov 13 2020 |
8193 |
449.5 |
| Nov 06 2020 |
8830 |
449.5 |
| Oct 30 2020 |
8826 |
438.46 |
| Oct 23 2020 |
9366 |
437.43 |
| Oct 16 2020 |
9837 |
437.43 |
| Oct 09 2020 |
10194 |
436.25 |
| Oct 02 2020 |
10548 |
436.25 |
| Sep 25 2020 |
10779 |
436.25 |
| Sep 18 2020 |
11080 |
436.25 |
| Sep 11 2020 |
11282 |
436.25 |
| Sep 04 2020 |
11459 |
436.25 |
| Aug 28 2020 |
11535 |
436.25 |
| Aug 21 2020 |
11582 |
436.25 |
| Aug 14 2020 |
11593 |
436.25 |
| Aug 07 2020 |
11696 |
436.25 |
| Jul 31 2020 |
11745 |
436.25 |
| Jul 24 2020 |
11745 |
436.25 |
| Jul 17 2020 |
11764 |
436.25 |
| Jul 10 2020 |
11791 |
436.25 |
| Jul 03 2020 |
11840 |
436.25 |
| Jun 26 2020 |
11840 |
436.25 |
| Jun 19 2020 |
11840 |
436.25 |
| Jun 12 2020 |
11844 |
436.25 |
| Jun 05 2020 |
11863 |
436.25 |
| May 29 2020 |
11883 |
436.25 |
| May 22 2020 |
11920 |
436.25 |
| May 15 2020 |
11920 |
436.25 |
| May 08 2020 |
11925 |
436.25 |
| May 01 2020 |
11930 |
436.25 |
| Apr 24 2020 |
11969 |
436.25 |
| Apr 17 2020 |
11970 |
436.25 |
| Apr 10 2020 |
11970 |
436.25 |
| Apr 03 2020 |
11970 |
436.25 |
| Mar 27 2020 |
11970 |
436.25 |
| Mar 20 2020 |
11977 |
436.25 |
| Mar 13 2020 |
11977 |
436.25 |
| Mar 06 2020 |
11977 |
436.25 |
| Feb 28 2020 |
11956 |
436.25 |
| Feb 21 2020 |
12010 |
436.25 |
| Feb 14 2020 |
12016 |
436.25 |
| Feb 07 2020 |
12037 |
436.25 |
| Jan 31 2020 |
12060 |
436.25 |
| Jan 24 2020 |
11723 |
436.25 |
| Jan 17 2020 |
11755 |
436.25 |
| Jan 10 2020 |
12331 |
436.25 |
| Jan 03 2020 |
12238 |
436.25 |
| Dec 27 2019 |
12235 |
436.25 |
| Dec 20 2019 |
12256 |
436.25 |
| Dec 13 2019 |
12307 |
436.25 |
| Dec 06 2019 |
12013 |
434.37 |
| Nov 29 2019 |
12272 |
434.37 |
| Nov 22 2019 |
12335 |
434.37 |
| Nov 15 2019 |
11797 |
427.42 |
| Nov 08 2019 |
11918 |
427.42 |
| Nov 01 2019 |
12466 |
432.94 |
| Oct 25 2019 |
12290 |
431.55 |
| Oct 18 2019 |
12029 |
431.55 |
| Dec 14 2018 |
13498 |
446.65 |
| Dec 07 2018 |
12776 |
437.34 |
| Nov 30 2018 |
11945 |
427.18 |
| Nov 23 2018 |
12043 |
427.18 |
| Nov 16 2018 |
13844 |
442.72 |
| Nov 09 2018 |
11579 |
420.42 |
| Nov 02 2018 |
11655 |
420.42 |
| Oct 26 2018 |
11409 |
420.42 |
| Oct 19 2018 |
10089 |
406.35 |
| Oct 12 2018 |
10022 |
406.35 |
| Oct 05 2018 |
9832 |
406.35 |
| Sep 28 2018 |
9860 |
406.35 |
| Sep 21 2018 |
9855 |
406.35 |
| Sep 14 2018 |
9691 |
406.35 |
| Sep 07 2018 |
9648 |
406.35 |
| Aug 31 2018 |
9583 |
406.35 |
| Aug 24 2018 |
9546 |
406.35 |
| Aug 17 2018 |
9544 |
406.35 |
| Aug 10 2018 |
9546 |
406.35 |
| Aug 03 2018 |
9561 |
406.35 |
| Jul 27 2018 |
9569 |
406.35 |
| Jul 20 2018 |
9580 |
406.35 |
| Jul 13 2018 |
9580 |
406.35 |
| Jul 06 2018 |
9572 |
406.35 |
| Jun 29 2018 |
9621 |
406.35 |
| Jun 22 2018 |
9621 |
406.35 |
| Jun 15 2018 |
9638 |
406.35 |
| Jun 08 2018 |
9654 |
406.35 |
| Jun 01 2018 |
9649 |
406.35 |
| May 25 2018 |
9655 |
406.35 |
| May 18 2018 |
9641 |
406.35 |
| May 11 2018 |
9661 |
406.35 |
| May 04 2018 |
9706 |
406.35 |
| Apr 27 2018 |
9703 |
406.35 |
| Apr 20 2018 |
9729 |
406.35 |
| Apr 13 2018 |
9725 |
406.35 |
| Apr 06 2018 |
9725 |
406.35 |
| Mar 30 2018 |
9724 |
406.35 |
| Mar 23 2018 |
9724 |
406.35 |
| Mar 16 2018 |
9716 |
406.35 |
| Mar 09 2018 |
9716 |
406.35 |
| Mar 02 2018 |
9719 |
406.35 |
| Feb 23 2018 |
9718 |
406.35 |
| Feb 16 2018 |
9727 |
406.35 |
| Feb 09 2018 |
9722 |
406.35 |
| Feb 02 2018 |
9742 |
406.35 |
| Jan 26 2018 |
9773 |
406.35 |
| Jan 19 2018 |
9747 |
406.35 |
| Jan 12 2018 |
9428 |
406.35 |
| Jan 05 2018 |
9669 |
406.35 |
| Dec 29 2017 |
9675 |
406.35 |
| Dec 22 2017 |
9666 |
406.35 |
| Dec 15 2017 |
9634 |
406.35 |
| Dec 08 2017 |
8114 |
384.42 |
| Dec 01 2017 |
7768 |
379.47 |
| Nov 24 2017 |
7779 |
379.47 |
| Nov 17 2017 |
7333 |
373.56 |
| Nov 10 2017 |
7087 |
368.33 |
| Nov 03 2017 |
7019 |
368.33 |
| Oct 27 2017 |
6934 |
368.33 |
| Oct 20 2017 |
7151 |
370.96 |
| Oct 13 2017 |
7056 |
370.96 |
| Oct 06 2017 |
6979 |
370.96 |
| Sep 29 2017 |
6999 |
370.96 |
| Sep 22 2017 |
6978 |
370.96 |
| Sep 15 2017 |
6983 |
370.96 |
| Sep 08 2017 |
6940 |
370.96 |
| Sep 01 2017 |
6956 |
370.96 |
| Aug 25 2017 |
6970 |
370.96 |
| Aug 18 2017 |
6984 |
370.96 |
| Aug 11 2017 |
6959 |
370.96 |
| Aug 04 2017 |
6973 |
370.96 |
| Jul 28 2017 |
6971 |
370.96 |
| Jul 21 2017 |
6982 |
370.96 |
| Jul 14 2017 |
6990 |
370.96 |
| Jul 07 2017 |
6985 |
370.96 |
| Jun 30 2017 |
6994 |
370.96 |
| Jun 23 2017 |
6993 |
370.96 |
| Jun 16 2017 |
6986 |
370.96 |
| Jun 09 2017 |
6967 |
370.96 |
| Jun 02 2017 |
6964 |
370.96 |
| May 26 2017 |
6863 |
370.96 |
| May 19 2017 |
6880 |
370.96 |
| May 12 2017 |
6850 |
370.96 |
| May 05 2017 |
6838 |
370.96 |
| Apr 28 2017 |
6831 |
370.96 |
| Apr 21 2017 |
6817 |
370.96 |
| Apr 14 2017 |
6821 |
370.96 |
| Apr 07 2017 |
6822 |
370.96 |
| Mar 31 2017 |
6822 |
370.96 |
| Mar 24 2017 |
6822 |
370.96 |
| Mar 17 2017 |
6815 |
370.96 |
| Mar 10 2017 |
6821 |
370.96 |
| Mar 03 2017 |
6821 |
370.96 |
| Feb 24 2017 |
6822 |
370.96 |
| Feb 17 2017 |
6829 |
370.96 |
| Feb 10 2017 |
6844 |
370.96 |
| Feb 03 2017 |
6841 |
370.96 |
| Jan 27 2017 |
6855 |
370.96 |
| Jan 20 2017 |
6870 |
370.96 |
| Jan 13 2017 |
7272 |
376.01 |
| Jan 06 2017 |
7400 |
376.01 |
| Dec 30 2016 |
7448 |
376.01 |
| Dec 23 2016 |
7451 |
376.01 |
| Dec 16 2016 |
7501 |
376.72 |
| Dec 09 2016 |
8681 |
390.99 |
| Dec 02 2016 |
9755 |
401.43 |
| Nov 25 2016 |
9700 |
401.43 |
| Nov 18 2016 |
9774 |
401.43 |
| Nov 11 2016 |
10725 |
410.23 |
| Nov 04 2016 |
10671 |
410.23 |
| Oct 28 2016 |
10215 |
406.53 |
| Oct 21 2016 |
10988 |
413.28 |
| Nov 17 2015 |
32414 |
662 |
| Nov 10 2015 |
32541 |
662 |
| Nov 03 2015 |
32694 |
662 |
| Oct 27 2015 |
32853 |
662 |
| Oct 20 2015 |
32910 |
662 |
| Oct 13 2015 |
32271 |
662 |
| Oct 06 2015 |
32177 |
662 |
| Sep 29 2015 |
32007 |
662 |
| Sep 22 2015 |
487 |
662 |
| Sep 15 2015 |
6909 |
662 |
| Sep 14 2015 |
30723 |
662 |
| Sep 07 2015 |
30584 |
662 |
| Aug 31 2015 |
30703 |
662 |
| Aug 24 2015 |
30599 |
662 |
| Aug 17 2015 |
30665 |
662 |
| Aug 10 2015 |
30681 |
662 |
| Aug 03 2015 |
30680 |
662 |
| Jul 27 2015 |
30680 |
662 |
| Jul 20 2015 |
30679 |
662 |
| Jul 13 2015 |
30680 |
662 |
| Jul 06 2015 |
30680 |
662 |
| Jun 29 2015 |
30680 |
662 |
| Jun 22 2015 |
30680 |
662 |
| Jun 15 2015 |
30680 |
662 |
| Jun 08 2015 |
30904 |
662 |
| Jun 01 2015 |
30904 |
662 |
| May 25 2015 |
30904 |
662 |
| May 18 2015 |
30904 |
662 |
| May 11 2015 |
30904 |
662 |
| May 04 2015 |
30904 |
662 |
| Apr 27 2015 |
30871 |
662 |
| Apr 20 2015 |
30853 |
662 |
| Apr 13 2015 |
30851 |
662 |
| Apr 06 2015 |
30898 |
662 |
| Mar 30 2015 |
30898 |
662 |
| Mar 23 2015 |
30920 |
662 |
| Mar 16 2015 |
30878 |
662 |
| Mar 09 2015 |
30876 |
662 |
| Mar 02 2015 |
30857 |
662 |
| Feb 23 2015 |
30653 |
662 |
| Feb 16 2015 |
30619 |
662 |
| Feb 09 2015 |
30629 |
662 |
| Feb 02 2015 |
30640 |
662 |
| Jan 26 2015 |
30618 |
662 |
| Jan 19 2015 |
30587 |
662 |
| Jan 12 2015 |
30444 |
662 |
| Jan 05 2015 |
30777 |
662 |
| Dec 29 2014 |
30799 |
662 |
| Dec 22 2014 |
30851 |
662 |
| Dec 15 2014 |
30426 |
662 |
| Dec 08 2014 |
30750 |
662 |
| Dec 01 2014 |
30904 |
662 |
| Oct 13 2014 |
23209 |
554.36 |
| Oct 06 2014 |
22830 |
554.36 |
| Sep 29 2014 |
23035 |
554.36 |
| Sep 22 2014 |
23106 |
554.36 |
| Sep 15 2014 |
22859 |
554.36 |
| Sep 08 2014 |
22649 |
554.36 |
| Sep 01 2014 |
22757 |
554.36 |
| Aug 25 2014 |
22802 |
554.36 |
| Aug 18 2014 |
22814 |
554.36 |
| Aug 11 2014 |
22814 |
554.36 |
| Aug 04 2014 |
22814 |
554.36 |
| Jul 28 2014 |
22814 |
554.36 |
| Jul 21 2014 |
22832 |
554.36 |
| Jul 14 2014 |
22833 |
554.36 |
| Jul 07 2014 |
22833 |
554.36 |
| Jun 30 2014 |
22833 |
554.36 |
| Jun 23 2014 |
22833 |
554.36 |
| Jun 16 2014 |
22833 |
554.36 |
| Jun 09 2014 |
22833 |
554.36 |
| Jun 02 2014 |
22833 |
554.36 |
| May 26 2014 |
22833 |
554.36 |
| May 19 2014 |
22833 |
554.36 |
| May 12 2014 |
22835 |
554.36 |
| May 05 2014 |
22835 |
554.36 |
| Apr 28 2014 |
22836 |
554.36 |
| Apr 21 2014 |
22836 |
554.36 |
| Apr 14 2014 |
22847 |
554.36 |
| Apr 07 2014 |
22847 |
554.36 |
| Mar 31 2014 |
22848 |
554.36 |
| Mar 24 2014 |
22848 |
554.36 |
| Mar 17 2014 |
22848 |
554.36 |
| Mar 10 2014 |
22847 |
554.36 |
| Mar 03 2014 |
22847 |
554.36 |
| Feb 24 2014 |
22838 |
554.36 |
| Feb 17 2014 |
22853 |
554.36 |
| Feb 10 2014 |
22852 |
554.36 |
| Feb 03 2014 |
22845 |
554.36 |
| Jan 27 2014 |
22906 |
554.36 |
| Jan 20 2014 |
22852 |
554.36 |
| Jan 13 2014 |
22676 |
554.36 |
| Jan 06 2014 |
22610 |
554.36 |
| Dec 30 2013 |
22767 |
554.36 |
| Dec 23 2013 |
22548 |
554.36 |
| Dec 16 2013 |
22301 |
554.36 |
| Dec 09 2013 |
22338 |
554.36 |
| Dec 02 2013 |
22587 |
554.36 |
| Nov 25 2013 |
21259 |
536.28 |
| Nov 18 2013 |
21351 |
536.28 |
| Nov 11 2013 |
21385 |
536.28 |
| Nov 04 2013 |
21305 |
536.28 |
| Oct 28 2013 |
21085 |
536.28 |
| Oct 21 2013 |
17264 |
500.13 |
| Oct 14 2013 |
17275 |
500.13 |
| Oct 07 2013 |
17150 |
500.13 |
| Sep 30 2013 |
17105 |
500.13 |
| Sep 23 2013 |
17082 |
500.13 |
| Sep 16 2013 |
16976 |
500.13 |
| Sep 09 2013 |
16889 |
500.13 |
| Sep 02 2013 |
17007 |
500.13 |
| Aug 26 2013 |
16980 |
500.13 |
| Aug 19 2013 |
16998 |
500.13 |
| Aug 12 2013 |
16998 |
500.13 |
| Aug 05 2013 |
17000 |
500.13 |
| Jul 29 2013 |
17001 |
500.13 |
| Jul 22 2013 |
17044 |
500.13 |
| Jul 15 2013 |
17044 |
500.13 |
| Jul 08 2013 |
17045 |
500.13 |
| Jul 01 2013 |
17045 |
500.13 |
| Jun 24 2013 |
17046 |
500.13 |
| Jun 17 2013 |
17046 |
500.13 |
| Jun 10 2013 |
17046 |
500.13 |
| Jun 03 2013 |
17046 |
500.13 |
| May 27 2013 |
17046 |
500.13 |
| May 20 2013 |
17046 |
500.13 |
| May 13 2013 |
17046 |
500.13 |
| May 06 2013 |
17046 |
500.13 |
| Apr 29 2013 |
17046 |
500.13 |
| Apr 22 2013 |
17008 |
500.13 |
| Apr 15 2013 |
17015 |
500.13 |
| Apr 08 2013 |
17015 |
500.13 |
| Apr 01 2013 |
17015 |
500.13 |
| Mar 25 2013 |
17010 |
500.13 |
| Mar 18 2013 |
17010 |
500.13 |
| Mar 11 2013 |
17010 |
500.13 |
| Mar 04 2013 |
17010 |
500.13 |
| Feb 25 2013 |
17010 |
500.13 |
| Feb 18 2013 |
17017 |
500.13 |
| Feb 11 2013 |
17026 |
500.13 |
| Feb 04 2013 |
16993 |
500.13 |
| Jan 28 2013 |
17038 |
500.13 |
| Jan 21 2013 |
17061 |
500.13 |
| Jan 14 2013 |
17156 |
500.13 |
| Jan 07 2013 |
17101 |
500.13 |
| Dec 31 2012 |
17105 |
500.13 |
| Dec 24 2012 |
17103 |
500.13 |
| Dec 17 2012 |
17108 |
500.13 |
| Dec 10 2012 |
16949 |
500.13 |
| Dec 03 2012 |
24311 |
588.16 |
| Nov 26 2012 |
24175 |
588.16 |
| Nov 19 2012 |
24243 |
588.16 |
| Nov 12 2012 |
24250 |
586.35 |
| Nov 05 2012 |
24226 |
586.35 |
| Oct 29 2012 |
24426 |
586.35 |
| Oct 22 2012 |
24218 |
586.35 |
| Oct 15 2012 |
23988 |
586.35 |
| Oct 02 2012 |
23086 |
586.35 |
| Sep 26 2012 |
23045 |
586.35 |
| Sep 20 2012 |
22744 |
586.35 |
| Sep 13 2012 |
22432 |
586.35 |
| Jan 19 2012 |
21206 |
578.72 |
| Dec 29 2011 |
21081 |
578.71 |
| Dec 13 2011 |
20862 |
578.71 |
| Dec 09 2011 |
20208 |
568.87 |
| Dec 01 2011 |
20208 |
568.87 |
| Nov 25 2011 |
20460 |
568.87 |
| Nov 17 2011 |
20410 |
568.87 |
