| Nov 15 2019 |
18885 |
502.23 |
| Nov 08 2019 |
19124 |
502.23 |
| Nov 01 2019 |
19229 |
502.23 |
| Oct 25 2019 |
19245 |
502.23 |
| Oct 18 2019 |
17967 |
492.98 |
| Oct 11 2019 |
17736 |
487.55 |
| Oct 04 2019 |
17835 |
487.55 |
| Sep 27 2019 |
17804 |
487.55 |
| Sep 20 2019 |
17559 |
487.55 |
| Sep 13 2019 |
17567 |
487.55 |
| Sep 06 2019 |
17206 |
487.55 |
| Aug 30 2019 |
17254 |
487.55 |
| Aug 23 2019 |
17283 |
487.55 |
| Aug 16 2019 |
17134 |
487.55 |
| Aug 09 2019 |
17134 |
487.55 |
| Aug 02 2019 |
17142 |
487.55 |
| Jul 26 2019 |
17150 |
487.55 |
| Jul 19 2019 |
17170 |
487.55 |
| Jul 12 2019 |
17200 |
487.55 |
| Jul 05 2019 |
17213 |
487.55 |
| Jun 28 2019 |
17258 |
487.55 |
| Jun 21 2019 |
17283 |
487.55 |
| Jun 14 2019 |
17281 |
487.55 |
| Jun 07 2019 |
17258 |
487.55 |
| May 31 2019 |
17285 |
487.55 |
| May 24 2019 |
17288 |
487.55 |
| May 17 2019 |
17317 |
487.55 |
| May 10 2019 |
17310 |
487.55 |
| May 03 2019 |
17339 |
487.55 |
| Apr 26 2019 |
17335 |
487.55 |
| Apr 19 2019 |
17336 |
487.55 |
| Apr 12 2019 |
17341 |
487.55 |
| Apr 05 2019 |
17341 |
487.55 |
| Mar 29 2019 |
17342 |
487.55 |
| Mar 22 2019 |
17335 |
487.55 |
| Mar 15 2019 |
17341 |
487.55 |
| Mar 08 2019 |
17267 |
487.55 |
| Mar 01 2019 |
17272 |
487.55 |
| Feb 22 2019 |
17267 |
487.55 |
| Feb 15 2019 |
17278 |
487.55 |
| Feb 08 2019 |
17253 |
487.55 |
| Feb 01 2019 |
17281 |
487.55 |
| Jan 25 2019 |
17290 |
487.55 |
| Jan 18 2019 |
16824 |
487.55 |
| Jan 11 2019 |
17439 |
487.55 |
| Jan 04 2019 |
17547 |
487.55 |
| Dec 28 2018 |
17523 |
487.55 |
| Dec 21 2018 |
17409 |
487.55 |
| Dec 14 2018 |
17524 |
487.55 |
| Dec 07 2018 |
17708 |
487.55 |
| Nov 30 2018 |
17967 |
487.55 |
| Nov 23 2018 |
18161 |
487.55 |
| Nov 16 2018 |
17796 |
480.21 |
| Nov 09 2018 |
17868 |
480.21 |
| Nov 02 2018 |
17924 |
480.21 |
| Oct 26 2018 |
17676 |
480.21 |
| Oct 19 2018 |
17344 |
476.7 |
| Oct 06 2017 |
12494 |
432.57 |
| Sep 29 2017 |
12498 |
432.57 |
| Sep 22 2017 |
12465 |
432.57 |
| Sep 15 2017 |
12476 |
432.57 |
| Sep 08 2017 |
12387 |
432.57 |
| Sep 01 2017 |
12429 |
432.79 |
| Aug 25 2017 |
12444 |
432.79 |
| Aug 18 2017 |
12471 |
432.79 |
| Aug 11 2017 |
12398 |
432.79 |
| Aug 04 2017 |
12418 |
432.79 |
| Jul 28 2017 |
12417 |
432.79 |
| Jul 21 2017 |
12442 |
432.79 |
| Jul 14 2017 |
12453 |
432.79 |
| Jul 07 2017 |
12448 |
432.79 |
| Jun 30 2017 |
12458 |
432.79 |
| Jun 23 2017 |
12458 |
432.79 |
| Jun 16 2017 |
12454 |
432.79 |
| Jun 09 2017 |
12429 |
432.79 |
| Jun 02 2017 |
12431 |
432.79 |
| May 26 2017 |
12306 |
432.79 |
| May 19 2017 |
12323 |
432.79 |
| May 12 2017 |
12278 |
432.79 |
| May 05 2017 |
12246 |
432.79 |
| Apr 28 2017 |
12227 |
432.79 |
| Apr 21 2017 |
12209 |
432.79 |
| Apr 14 2017 |
12228 |
432.79 |
| Apr 07 2017 |
12229 |
432.79 |
| Mar 31 2017 |
12229 |
432.79 |
| Mar 24 2017 |
12229 |
432.79 |
| Mar 17 2017 |
12220 |
432.79 |
| Mar 10 2017 |
12234 |
432.79 |
| Mar 03 2017 |
12234 |
432.79 |
| Feb 24 2017 |
12230 |
432.79 |
| Feb 17 2017 |
12242 |
432.79 |
| Feb 10 2017 |
12262 |
432.79 |
| Feb 03 2017 |
12249 |
432.79 |
| Jan 27 2017 |
12254 |
432.79 |
| Jan 20 2017 |
12276 |
432.79 |
| Jan 13 2017 |
12286 |
432.79 |
| Jan 06 2017 |
12484 |
432.79 |
| Dec 30 2016 |
12148 |
428.9 |
| Dec 23 2016 |
12152 |
428.9 |
| Dec 16 2016 |
12186 |
428.9 |
| Dec 09 2016 |
12246 |
428.9 |
| Dec 02 2016 |
12470 |
428.9 |
| Nov 25 2016 |
12406 |
428.9 |
| Nov 18 2016 |
12496 |
428.9 |
| Nov 11 2016 |
12655 |
428.9 |
| Nov 04 2016 |
12639 |
428.9 |
| Oct 28 2016 |
12526 |
428.9 |
| Oct 21 2016 |
12618 |
428.9 |
| Oct 14 2016 |
12514 |
428.9 |
| Oct 07 2016 |
11642 |
421.13 |
| Sep 30 2016 |
11610 |
421.13 |
| Sep 23 2016 |
11394 |
421.13 |
| Sep 16 2016 |
11122 |
421.13 |
| Sep 09 2016 |
11072 |
421.13 |
| Sep 02 2016 |
11042 |
421.13 |
| Aug 26 2016 |
11075 |
421.13 |
| Aug 19 2016 |
10814 |
421.13 |
| Aug 12 2016 |
10804 |
421.13 |
| Aug 05 2016 |
10820 |
421.13 |
| Jul 29 2016 |
10821 |
421.13 |
| Jul 22 2016 |
10803 |
421.13 |
| Jun 28 2016 |
10803 |
421.13 |
| Jun 21 2016 |
10848 |
421.13 |
| Jun 14 2016 |
10848 |
421.13 |
| Jun 07 2016 |
10848 |
421.13 |
| May 31 2016 |
10850 |
421.13 |
| May 24 2016 |
10850 |
421.13 |
| May 17 2016 |
10839 |
421.13 |
| May 10 2016 |
10839 |
421.13 |
| May 03 2016 |
10840 |
421.13 |
| Apr 26 2016 |
10840 |
421.13 |
| Apr 19 2016 |
10831 |
421.13 |
| Apr 12 2016 |
10856 |
421.13 |
| Apr 05 2016 |
10856 |
421.13 |
| Mar 29 2016 |
10856 |
421.13 |
| Mar 22 2016 |
10849 |
421.13 |
| Mar 15 2016 |
10846 |
421.13 |
| Mar 08 2016 |
10856 |
421.13 |
| Mar 01 2016 |
10854 |
421.13 |
| Feb 23 2016 |
10849 |
421.13 |
| Feb 16 2016 |
10807 |
421.13 |
| Feb 09 2016 |
10807 |
421.13 |
| Feb 02 2016 |
10749 |
421.13 |
| Jan 26 2016 |
10771 |
421.13 |
| Jan 19 2016 |
10781 |
421.13 |
| Jan 12 2016 |
13365 |
449.78 |
| Jan 05 2016 |
13719 |
449.78 |
| Dec 29 2015 |
14914 |
460.66 |
| Dec 22 2015 |
14788 |
460.66 |
| Dec 15 2015 |
14670 |
460.66 |
| Dec 08 2015 |
12775 |
440.97 |
| Dec 01 2015 |
13031 |
443.69 |
| Nov 24 2015 |
12938 |
443.69 |
| Nov 17 2015 |
11329 |
430.82 |
| Nov 10 2015 |
9410 |
411.87 |
| Nov 03 2015 |
9270 |
409.46 |
| Oct 27 2015 |
9270 |
409.46 |
| Oct 20 2015 |
9039 |
408.02 |
| Oct 13 2015 |
7551 |
394.7 |
| Oct 06 2015 |
7562 |
394.7 |
| Sep 29 2015 |
7600 |
394.7 |
| Sep 22 2015 |
23451 |
394.7 |
| Sep 15 2015 |
22800 |
394.7 |
| Sep 14 2015 |
11671 |
442.83 |
| Sep 07 2015 |
11666 |
442.83 |
| Aug 31 2015 |
11646 |
442.83 |
| Aug 24 2015 |
11574 |
442.83 |
| Aug 17 2015 |
11596 |
442.83 |
| Aug 10 2015 |
11607 |
442.83 |
| Aug 03 2015 |
11607 |
442.83 |
| Jul 27 2015 |
11607 |
442.83 |
| Jul 20 2015 |
11606 |
442.83 |
| Jul 13 2015 |
11606 |
442.83 |
| Jul 06 2015 |
11606 |
442.83 |
| Jun 29 2015 |
11606 |
442.83 |
| Jun 22 2015 |
11606 |
442.83 |
| Jun 15 2015 |
11605 |
442.83 |
| Jun 08 2015 |
11692 |
442.83 |
| Jun 01 2015 |
11692 |
442.83 |
| May 25 2015 |
11692 |
442.83 |
| May 18 2015 |
11692 |
442.83 |
| May 11 2015 |
11692 |
442.83 |
| May 04 2015 |
11692 |
442.83 |
| Apr 27 2015 |
11682 |
442.83 |
| Apr 20 2015 |
11672 |
442.83 |
| Apr 13 2015 |
11672 |
442.83 |
| Apr 06 2015 |
11693 |
442.83 |
| Mar 30 2015 |
11693 |
442.83 |
| Mar 23 2015 |
11706 |
442.83 |
| Mar 16 2015 |
11699 |
442.83 |
| Mar 09 2015 |
11698 |
442.83 |
| Mar 02 2015 |
12002 |
445.83 |
| Feb 23 2015 |
11913 |
445.83 |
| Feb 16 2015 |
11900 |
445.83 |
| Feb 09 2015 |
11910 |
445.83 |
| Feb 02 2015 |
11918 |
445.83 |
| Jan 26 2015 |
11908 |
445.83 |
| Jan 19 2015 |
9482 |
420.35 |
| Jan 12 2015 |
9388 |
420.35 |
| Jan 05 2015 |
9512 |
418.91 |
| Dec 29 2014 |
9494 |
418.91 |
| Dec 22 2014 |
9534 |
418.91 |
| Dec 15 2014 |
7568 |
397.19 |
| Dec 08 2014 |
7623 |
397.19 |
| Dec 01 2014 |
7661 |
397.19 |
| Nov 24 2014 |
8651 |
409.38 |
| Nov 17 2014 |
7290 |
391.28 |
| Nov 10 2014 |
7048 |
387.01 |
| Nov 03 2014 |
6935 |
387.01 |
| Oct 27 2014 |
6348 |
378.05 |
| Oct 20 2014 |
6573 |
379.99 |
| Oct 13 2014 |
6466 |
379.99 |
| Oct 06 2014 |
6495 |
380.8 |
| Sep 29 2014 |
6569 |
380.8 |
| Sep 22 2014 |
6614 |
380.8 |
| Sep 15 2014 |
6608 |
380.8 |
| Sep 08 2014 |
6622 |
380.8 |
| Sep 01 2014 |
6664 |
380.8 |
| Aug 25 2014 |
6672 |
380.8 |
| Aug 18 2014 |
6677 |
380.8 |
| Aug 11 2014 |
6677 |
380.8 |
| Aug 04 2014 |
6677 |
380.8 |
| Jul 28 2014 |
6677 |
380.8 |
| Jul 21 2014 |
6690 |
380.8 |
| Jul 14 2014 |
6690 |
380.8 |
| Jul 07 2014 |
6690 |
380.8 |
| Jun 30 2014 |
6690 |
380.8 |
| Jun 23 2014 |
6690 |
380.8 |
| Jun 16 2014 |
6690 |
380.8 |
| Jun 09 2014 |
6690 |
380.8 |
| Jun 02 2014 |
6690 |
380.8 |
| May 26 2014 |
6690 |
380.8 |
| May 19 2014 |
6690 |
380.8 |
| May 12 2014 |
6691 |
380.8 |
| May 05 2014 |
6691 |
380.8 |
| Apr 28 2014 |
6692 |
380.8 |
| Apr 21 2014 |
6692 |
380.8 |
| Apr 14 2014 |
6702 |
380.8 |
| Apr 07 2014 |
6702 |
380.8 |
| Mar 31 2014 |
6703 |
380.8 |
| Mar 24 2014 |
6703 |
380.8 |
| Mar 17 2014 |
6703 |
380.8 |
| Mar 10 2014 |
6703 |
380.8 |
| Mar 03 2014 |
6703 |
380.8 |
| Feb 24 2014 |
6701 |
380.8 |
| Feb 17 2014 |
6706 |
380.8 |
| Feb 10 2014 |
6705 |
380.8 |
| Feb 03 2014 |
6693 |
380.8 |
| Jan 27 2014 |
6755 |
380.8 |
| Jan 20 2014 |
6726 |
380.8 |
| Jan 13 2014 |
6586 |
380.8 |
| Jan 06 2014 |
6543 |
380.8 |
| Dec 30 2013 |
6624 |
380.8 |
| Dec 23 2013 |
6466 |
380.8 |
| Dec 16 2013 |
6385 |
380.8 |
| Dec 09 2013 |
9047 |
415.44 |
| Dec 02 2013 |
6974 |
387.5 |
| Nov 25 2013 |
5855 |
370.13 |
| Nov 18 2013 |
5885 |
370.13 |
| Nov 11 2013 |
5189 |
360.03 |
| Nov 04 2013 |
5215 |
360.03 |
| Oct 28 2013 |
5236 |
360.03 |
| Oct 21 2013 |
4500 |
349.48 |
| Oct 14 2013 |
4462 |
349.48 |
| Oct 07 2013 |
4467 |
349.48 |
| Sep 30 2013 |
4465 |
349.48 |
| Sep 23 2013 |
4474 |
349.48 |
| Sep 16 2013 |
4495 |
349.48 |
| Sep 09 2013 |
4485 |
349.48 |
| Sep 02 2013 |
4518 |
349.48 |
| Aug 26 2013 |
4500 |
349.48 |
| Aug 19 2013 |
4509 |
349.48 |
| Aug 12 2013 |
4510 |
349.48 |
| Aug 05 2013 |
4511 |
349.48 |
| Jul 29 2013 |
4511 |
349.48 |
| Jul 22 2013 |
4525 |
349.48 |
| Jul 15 2013 |
4525 |
349.48 |
| Jul 08 2013 |
4524 |
349.48 |
| Jul 01 2013 |
4524 |
349.48 |
| Jun 24 2013 |
4524 |
349.48 |
| Jun 17 2013 |
4524 |
349.48 |
| Jun 10 2013 |
4524 |
349.48 |
| Jun 03 2013 |
4524 |
349.48 |
| May 27 2013 |
4524 |
349.48 |
| May 20 2013 |
4524 |
349.48 |
| May 13 2013 |
4524 |
349.48 |
| May 06 2013 |
4524 |
349.48 |
| Apr 29 2013 |
4524 |
349.48 |
| Apr 22 2013 |
4519 |
349.48 |
| Apr 15 2013 |
4526 |
349.48 |
| Apr 08 2013 |
4526 |
349.48 |
| Apr 01 2013 |
4526 |
349.48 |
| Mar 25 2013 |
4527 |
349.48 |
| Mar 18 2013 |
4527 |
349.48 |
| Mar 11 2013 |
4527 |
349.48 |
| Mar 04 2013 |
4527 |
349.48 |
| Feb 25 2013 |
4527 |
349.48 |
| Feb 18 2013 |
4538 |
349.48 |
| Feb 11 2013 |
4546 |
349.48 |
| Feb 04 2013 |
4527 |
349.48 |
| Jan 28 2013 |
4551 |
349.48 |
| Jan 21 2013 |
4363 |
345.86 |
| Jan 14 2013 |
4414 |
345.86 |
| Jan 07 2013 |
4386 |
345.86 |
| Dec 31 2012 |
4758 |
352.09 |
| Dec 24 2012 |
4750 |
352.09 |
| Dec 17 2012 |
4755 |
352.09 |
| Dec 10 2012 |
4742 |
352.09 |
| Dec 03 2012 |
4279 |
343 |
| Nov 26 2012 |
5147 |
359.46 |
| Nov 19 2012 |
5215 |
359.46 |
| Nov 12 2012 |
4139 |
340.64 |
| Nov 05 2012 |
5694 |
367.37 |
| Oct 29 2012 |
7573 |
393.6 |
| Oct 22 2012 |
8484 |
405.53 |
| Oct 15 2012 |
8410 |
405.53 |
| Oct 02 2012 |
8309 |
405.53 |
| Sep 26 2012 |
8360 |
405.53 |
| Sep 20 2012 |
8316 |
405.53 |
| Sep 13 2012 |
8251 |
405.53 |
| Jan 19 2012 |
3572 |
337.17 |
| Dec 29 2011 |
3522 |
337.17 |
| Dec 13 2011 |
3599 |
339.9 |
| Dec 09 2011 |
3613 |
339.9 |
| Dec 01 2011 |
3601 |
339.9 |
| Nov 25 2011 |
3629 |
339.9 |
| Nov 17 2011 |
3594 |
339.9 |
