| Oct 11 2019 |
6781 |
367.99 |
| Oct 04 2019 |
6809 |
367.99 |
| Sep 27 2019 |
6824 |
367.99 |
| Sep 20 2019 |
6716 |
367.99 |
| Sep 13 2019 |
6766 |
367.99 |
| Sep 06 2019 |
6600 |
367.99 |
| Aug 30 2019 |
6645 |
367.99 |
| Aug 23 2019 |
6661 |
367.99 |
| Aug 16 2019 |
6629 |
367.99 |
| Aug 09 2019 |
6629 |
367.99 |
| Aug 02 2019 |
6632 |
367.99 |
| Jul 26 2019 |
6634 |
367.99 |
| Jul 19 2019 |
6645 |
367.99 |
| Jul 12 2019 |
6656 |
367.99 |
| Jul 05 2019 |
6662 |
367.99 |
| Jun 28 2019 |
6677 |
367.99 |
| Jun 21 2019 |
6686 |
367.99 |
| Jun 14 2019 |
6678 |
367.99 |
| Jun 07 2019 |
6675 |
367.99 |
| May 31 2019 |
6687 |
367.99 |
| May 24 2019 |
6687 |
367.99 |
| May 17 2019 |
6703 |
367.99 |
| May 10 2019 |
6701 |
367.99 |
| May 03 2019 |
6708 |
367.99 |
| Apr 26 2019 |
6705 |
367.99 |
| Apr 19 2019 |
6707 |
367.99 |
| Apr 12 2019 |
6709 |
367.99 |
| Apr 05 2019 |
6709 |
367.99 |
| Mar 29 2019 |
6709 |
367.99 |
| Mar 22 2019 |
6707 |
367.99 |
| Mar 15 2019 |
6715 |
367.99 |
| Mar 08 2019 |
6688 |
367.99 |
| Mar 01 2019 |
6689 |
367.99 |
| Feb 22 2019 |
6684 |
367.99 |
| Feb 15 2019 |
6695 |
367.99 |
| Feb 08 2019 |
6678 |
367.99 |
| Feb 01 2019 |
6696 |
367.99 |
| Jan 25 2019 |
6696 |
367.99 |
| Jan 18 2019 |
6428 |
367.99 |
| Jan 11 2019 |
6813 |
367.99 |
| Jan 04 2019 |
6872 |
367.99 |
| Dec 28 2018 |
6900 |
367.99 |
| Dec 21 2018 |
6852 |
367.99 |
| Dec 14 2018 |
6849 |
367.99 |
| Dec 07 2018 |
6929 |
367.99 |
| Nov 30 2018 |
7007 |
367.99 |
| Nov 23 2018 |
7054 |
367.99 |
| Nov 16 2018 |
7147 |
367.99 |
| Nov 09 2018 |
7094 |
367.99 |
| Nov 02 2018 |
7103 |
367.99 |
| Oct 12 2018 |
5014 |
338.82 |
| Oct 05 2018 |
4915 |
338.82 |
| Sep 28 2018 |
4935 |
338.82 |
| Sep 21 2018 |
4938 |
338.82 |
| Sep 14 2018 |
4891 |
338.82 |
| Sep 07 2018 |
4904 |
338.82 |
| Aug 31 2018 |
4871 |
338.82 |
| Aug 24 2018 |
4859 |
338.82 |
| Aug 17 2018 |
4862 |
338.82 |
| Aug 10 2018 |
4864 |
338.82 |
| Aug 03 2018 |
4876 |
338.82 |
| Jul 27 2018 |
4881 |
338.82 |
| Jul 20 2018 |
4884 |
338.82 |
| Jul 13 2018 |
4883 |
338.82 |
| Jul 06 2018 |
4881 |
338.82 |
| Jun 29 2018 |
4916 |
338.82 |
| Jun 22 2018 |
4916 |
338.82 |
| Jun 15 2018 |
4919 |
338.82 |
| Jun 08 2018 |
4930 |
338.82 |
| Jun 01 2018 |
4925 |
338.82 |
| May 25 2018 |
4937 |
338.82 |
| May 18 2018 |
4936 |
338.82 |
| May 11 2018 |
4946 |
338.82 |
| May 04 2018 |
4979 |
338.82 |
| Apr 27 2018 |
4975 |
338.82 |
| Apr 20 2018 |
4990 |
338.82 |
| Apr 13 2018 |
4985 |
338.82 |
| Apr 06 2018 |
4985 |
338.82 |
| Mar 30 2018 |
4983 |
338.82 |
| Mar 23 2018 |
4983 |
338.82 |
| Mar 16 2018 |
4981 |
338.82 |
| Mar 09 2018 |
4981 |
338.82 |
| Mar 02 2018 |
4981 |
338.82 |
| Feb 23 2018 |
4983 |
338.82 |
| Feb 16 2018 |
4992 |
338.82 |
| Feb 09 2018 |
4986 |
338.82 |
| Feb 02 2018 |
5000 |
338.82 |
| Jan 26 2018 |
5023 |
338.82 |
| Jan 19 2018 |
5017 |
338.82 |
| Jan 12 2018 |
4775 |
338.82 |
| Jan 05 2018 |
4957 |
338.82 |
| Dec 29 2017 |
4968 |
338.82 |
| Dec 22 2017 |
4965 |
338.82 |
| Dec 15 2017 |
4947 |
338.82 |
| Dec 08 2017 |
5075 |
338.82 |
| Dec 01 2017 |
5080 |
338.82 |
| Nov 24 2017 |
5105 |
338.82 |
| Nov 17 2017 |
5067 |
338.82 |
| Nov 10 2017 |
5180 |
338.82 |
| Oct 13 2017 |
4674 |
333.46 |
| Oct 06 2017 |
4602 |
333.46 |
| Sep 29 2017 |
4610 |
333.46 |
| Sep 22 2017 |
4589 |
333.46 |
| Sep 15 2017 |
4609 |
333.46 |
| Sep 08 2017 |
4579 |
333.46 |
| Sep 01 2017 |
4607 |
333.46 |
| Aug 25 2017 |
4621 |
333.46 |
| Aug 18 2017 |
4620 |
333.46 |
| Aug 11 2017 |
4606 |
333.46 |
| Aug 04 2017 |
4614 |
333.46 |
| Jul 28 2017 |
4612 |
333.46 |
| Jul 21 2017 |
4618 |
333.46 |
| Jul 14 2017 |
4623 |
333.46 |
| Jul 07 2017 |
4620 |
333.46 |
| Jun 30 2017 |
4628 |
333.46 |
| Jun 23 2017 |
4628 |
333.46 |
| Jun 16 2017 |
4632 |
333.46 |
| Jun 09 2017 |
4623 |
333.46 |
| Jun 02 2017 |
4620 |
333.46 |
| May 26 2017 |
4541 |
333.46 |
| May 19 2017 |
4562 |
333.46 |
| May 12 2017 |
4537 |
333.46 |
| May 05 2017 |
4537 |
333.46 |
| Apr 28 2017 |
4531 |
333.46 |
| Apr 21 2017 |
4516 |
333.46 |
| Apr 14 2017 |
4525 |
333.46 |
| Apr 07 2017 |
4525 |
333.46 |
| Mar 31 2017 |
4525 |
333.46 |
| Mar 24 2017 |
4525 |
333.46 |
| Mar 17 2017 |
4522 |
333.46 |
| Mar 10 2017 |
4529 |
333.46 |
| Mar 03 2017 |
4529 |
333.46 |
| Feb 24 2017 |
4533 |
333.46 |
| Feb 17 2017 |
4539 |
333.46 |
| Feb 10 2017 |
4548 |
333.46 |
| Feb 03 2017 |
4544 |
333.46 |
| Jan 27 2017 |
4554 |
333.46 |
| Jan 20 2017 |
4568 |
333.46 |
| Jan 13 2017 |
4569 |
333.46 |
| Jan 06 2017 |
4675 |
333.46 |
| Dec 30 2016 |
4711 |
333.46 |
| Dec 23 2016 |
4710 |
333.46 |
| Dec 16 2016 |
4705 |
333.46 |
| Dec 09 2016 |
4696 |
333.46 |
| Dec 02 2016 |
4758 |
333.46 |
| Nov 25 2016 |
4744 |
333.46 |
| Nov 18 2016 |
4722 |
333.46 |
| Nov 11 2016 |
4771 |
333.46 |
| Nov 04 2016 |
4761 |
333.46 |
| Oct 28 2016 |
4710 |
333.46 |
| Oct 21 2016 |
4757 |
333.46 |
| Nov 03 2014 |
8740 |
410.76 |
| Oct 27 2014 |
8796 |
410.76 |
| Oct 20 2014 |
8955 |
410.76 |
| Oct 13 2014 |
5740 |
369.98 |
| Oct 06 2014 |
5349 |
362.92 |
| Sep 29 2014 |
5415 |
362.92 |
| Sep 22 2014 |
5444 |
362.92 |
| Sep 15 2014 |
5410 |
362.92 |
| Sep 08 2014 |
5434 |
362.92 |
| Sep 01 2014 |
5451 |
362.92 |
| Aug 25 2014 |
5461 |
362.92 |
| Aug 18 2014 |
5463 |
362.92 |
| Aug 11 2014 |
5463 |
362.92 |
| Aug 04 2014 |
5463 |
362.92 |
| Jul 28 2014 |
5463 |
362.92 |
| Jul 21 2014 |
5473 |
362.92 |
| Jul 14 2014 |
5473 |
362.92 |
| Jul 07 2014 |
5473 |
362.92 |
| Jun 30 2014 |
5473 |
362.92 |
| Jun 23 2014 |
5472 |
362.92 |
| Jun 16 2014 |
5472 |
362.92 |
| Jun 09 2014 |
5472 |
362.92 |
| Jun 02 2014 |
5472 |
362.92 |
| May 26 2014 |
5472 |
362.92 |
| May 19 2014 |
5472 |
362.92 |
| May 12 2014 |
5472 |
362.92 |
| May 05 2014 |
5472 |
362.92 |
| Apr 28 2014 |
5473 |
362.92 |
| Apr 21 2014 |
5473 |
362.92 |
| Apr 14 2014 |
5481 |
362.92 |
| Apr 07 2014 |
5481 |
362.92 |
| Mar 31 2014 |
5482 |
362.92 |
| Mar 24 2014 |
5482 |
362.92 |
| Mar 17 2014 |
5482 |
362.92 |
| Mar 10 2014 |
5482 |
362.92 |
| Mar 03 2014 |
5482 |
362.92 |
| Feb 24 2014 |
5482 |
362.92 |
| Feb 17 2014 |
5486 |
362.92 |
| Feb 10 2014 |
5481 |
362.92 |
| Feb 03 2014 |
5476 |
362.92 |
| Jan 27 2014 |
5536 |
362.92 |
| Jan 20 2014 |
5511 |
362.92 |
| Jan 13 2014 |
5378 |
362.92 |
| Jan 06 2014 |
5338 |
362.92 |
| Dec 30 2013 |
5409 |
362.92 |
| Dec 23 2013 |
5250 |
362.92 |
| Dec 16 2013 |
5177 |
362.92 |
| Dec 09 2013 |
5187 |
362.92 |
| Dec 02 2013 |
5284 |
362.92 |
| Nov 25 2013 |
5384 |
362.92 |
| Nov 18 2013 |
5409 |
362.92 |
| Nov 11 2013 |
4822 |
353.73 |
| Nov 04 2013 |
4858 |
353.73 |
| Oct 28 2013 |
5614 |
366 |
| Oct 21 2013 |
6598 |
383.21 |
| Oct 14 2013 |
6542 |
383.21 |
| Oct 07 2013 |
7122 |
391.6 |
| Sep 30 2013 |
7128 |
391.6 |
| Sep 23 2013 |
7099 |
391.6 |
| Sep 16 2013 |
7126 |
391.6 |
| Sep 09 2013 |
7154 |
391.6 |
| Sep 02 2013 |
7209 |
391.6 |
| Aug 26 2013 |
7185 |
391.6 |
| Aug 19 2013 |
7198 |
391.6 |
| Aug 12 2013 |
7197 |
391.6 |
| Aug 05 2013 |
7198 |
391.6 |
| Jul 29 2013 |
7199 |
391.6 |
| Jul 22 2013 |
7225 |
391.6 |
| Jul 15 2013 |
7225 |
391.6 |
| Jul 08 2013 |
7225 |
391.6 |
| Jul 01 2013 |
7225 |
391.6 |
| Jun 24 2013 |
7225 |
391.6 |
| Jun 17 2013 |
7225 |
391.6 |
| Jun 10 2013 |
7225 |
391.6 |
| Jun 03 2013 |
7225 |
391.6 |
| May 27 2013 |
7225 |
391.6 |
| May 20 2013 |
7225 |
391.6 |
| May 13 2013 |
7225 |
391.6 |
| May 06 2013 |
7225 |
391.6 |
| Apr 29 2013 |
7225 |
391.6 |
| Apr 22 2013 |
7211 |
391.6 |
| Apr 15 2013 |
7218 |
391.6 |
| Apr 08 2013 |
7218 |
391.6 |
| Apr 01 2013 |
7218 |
391.6 |
| Mar 25 2013 |
7217 |
391.6 |
| Mar 18 2013 |
7217 |
391.6 |
| Mar 11 2013 |
7217 |
391.6 |
| Mar 04 2013 |
7217 |
391.6 |
| Feb 25 2013 |
7217 |
391.6 |
| Feb 18 2013 |
7225 |
391.6 |
| Feb 11 2013 |
7233 |
391.6 |
| Feb 04 2013 |
7202 |
391.6 |
| Jan 28 2013 |
7245 |
391.6 |
| Jan 21 2013 |
7256 |
391.6 |
| Jan 14 2013 |
7325 |
391.6 |
| Jan 07 2013 |
7301 |
391.6 |
| Dec 31 2012 |
7302 |
391.6 |
| Dec 24 2012 |
7292 |
391.6 |
| Dec 17 2012 |
7314 |
391.6 |
| Dec 10 2012 |
7230 |
391.6 |
| Dec 03 2012 |
7352 |
391.6 |
| Nov 26 2012 |
7295 |
391.6 |
| Nov 19 2012 |
7971 |
400 |
| Nov 12 2012 |
5445 |
363.44 |
| Nov 05 2012 |
4995 |
355.3 |
| Oct 29 2012 |
5053 |
355.3 |
| Oct 22 2012 |
5077 |
355.3 |
| Oct 15 2012 |
3856 |
332.96 |
| Oct 02 2012 |
3868 |
332.96 |
| Sep 26 2012 |
3924 |
332.96 |
| Sep 20 2012 |
3878 |
332.96 |
| Sep 13 2012 |
3855 |
332.96 |
| Jan 19 2012 |
3385 |
332.91 |
| Dec 29 2011 |
3339 |
332.91 |
| Dec 13 2011 |
3307 |
332.91 |
| Dec 09 2011 |
3332 |
332.91 |
| Dec 01 2011 |
3321 |
332.92 |
| Nov 25 2011 |
3343 |
332.92 |
| Nov 17 2011 |
3309 |
332.92 |
