Sep 20 2012 |
22950 |
589.35 |
Sep 13 2012 |
18894 |
535.92 |
Jan 19 2012 |
16328 |
511.82 |
Dec 29 2011 |
16212 |
511.74 |
Dec 13 2011 |
16007 |
511.68 |
Dec 09 2011 |
16029 |
511.67 |
Dec 01 2011 |
16006 |
511.64 |
Nov 25 2011 |
16189 |
511.63 |
Nov 17 2011 |
14538 |
491.84 |
Nov 10 2011 |
14663 |
490.18 |
Nov 04 2011 |
14610 |
489.89 |
Oct 28 2011 |
14465 |
489.57 |
Oct 21 2011 |
14593 |
489.26 |
Oct 14 2011 |
14403 |
488.96 |
Oct 07 2011 |
14077 |
488.68 |
Sep 30 2011 |
13890 |
488.4 |
Sep 27 2011 |
13541 |
488.28 |
Sep 23 2011 |
11569 |
464.88 |
Sep 16 2011 |
8989 |
436.59 |
Sep 09 2011 |
8794 |
436.63 |
Jan 13 2011 |
8818 |
438.66 |
Dec 28 2010 |
9032 |
438.68 |
Dec 14 2010 |
8981 |
438.69 |
Dec 03 2010 |
8982 |
438.7 |
Nov 26 2010 |
7844 |
422.55 |
Nov 19 2010 |
11337 |
470.61 |
Oct 24 2008 |
7003 |
520.16 |
Oct 17 2008 |
6346 |
520.16 |
Oct 10 2008 |
6141 |
520.16 |
Oct 03 2008 |
5617 |
520.16 |
Sep 26 2008 |
5261 |
520.16 |
Sep 19 2008 |
5207 |
520.16 |
Feb 01 2008 |
4986 |
520.16 |
Dec 12 2007 |
4874 |
520.16 |
Dec 07 2007 |
4839 |
520.16 |
Nov 30 2007 |
4728 |
520.16 |
Nov 23 2007 |
4701 |
520.16 |
Nov 16 2007 |
4860 |
520.16 |
Nov 09 2007 |
4800 |
520.16 |
Nov 02 2007 |
4665 |
520.16 |