| Sep 16 2016 |
32918 |
642.99 |
| Sep 09 2016 |
32331 |
642.99 |
| Sep 02 2016 |
32251 |
642.99 |
| Aug 26 2016 |
32296 |
642.99 |
| Aug 19 2016 |
31729 |
642.99 |
| Aug 12 2016 |
31721 |
642.99 |
| Aug 05 2016 |
31742 |
642.99 |
| Jul 29 2016 |
31744 |
642.99 |
| Jul 22 2016 |
31711 |
642.99 |
| Jun 28 2016 |
31713 |
642.99 |
| Jun 21 2016 |
31800 |
642.99 |
| Jun 14 2016 |
31800 |
642.99 |
| Jun 07 2016 |
31802 |
642.99 |
| May 31 2016 |
31809 |
642.99 |
| May 24 2016 |
31809 |
642.99 |
| May 17 2016 |
31780 |
642.99 |
| May 10 2016 |
31781 |
642.99 |
| May 03 2016 |
31787 |
642.99 |
| Apr 26 2016 |
31782 |
642.99 |
| Apr 19 2016 |
31732 |
642.99 |
| Apr 12 2016 |
31803 |
642.99 |
| Apr 05 2016 |
31803 |
642.99 |
| Mar 29 2016 |
31803 |
642.99 |
| Mar 22 2016 |
31783 |
642.99 |
| Mar 15 2016 |
31784 |
642.99 |
| Mar 08 2016 |
31808 |
642.99 |
| Mar 01 2016 |
31803 |
642.99 |
| Feb 23 2016 |
31797 |
642.99 |
| Feb 16 2016 |
31710 |
642.99 |
| Feb 09 2016 |
31710 |
642.99 |
| Feb 02 2016 |
31645 |
642.99 |
| Jan 26 2016 |
31690 |
642.99 |
| Jan 19 2016 |
31705 |
642.99 |
| Jan 12 2016 |
31276 |
642.99 |
| Jan 05 2016 |
31765 |
642.99 |
| Dec 29 2015 |
31808 |
642.99 |
| Dec 22 2015 |
31576 |
642.99 |
| Dec 15 2015 |
31438 |
642.99 |
| Dec 08 2015 |
31807 |
642.99 |
| Dec 01 2015 |
31957 |
642.99 |
| Nov 24 2015 |
31693 |
642.99 |
| Nov 17 2015 |
31344 |
642.99 |
| Nov 10 2015 |
31452 |
642.99 |
| Nov 03 2015 |
31624 |
642.99 |
| Oct 27 2015 |
31793 |
642.99 |
| Oct 20 2015 |
31862 |
642.99 |
| Oct 13 2015 |
31173 |
642.99 |
| Oct 06 2015 |
31071 |
642.99 |
| Sep 29 2015 |
30956 |
642.99 |
| Nov 03 2014 |
23913 |
562.63 |
| Oct 27 2014 |
23897 |
562.63 |
| Oct 20 2014 |
24067 |
562.63 |
| Oct 13 2014 |
23952 |
562.63 |
| Oct 06 2014 |
23568 |
562.63 |
| Sep 29 2014 |
24173 |
567.47 |
| Sep 22 2014 |
24899 |
574.62 |
| Sep 15 2014 |
24628 |
574.62 |
| Sep 08 2014 |
24419 |
574.62 |
| Sep 01 2014 |
24517 |
574.62 |
| Aug 25 2014 |
24561 |
574.62 |
| Aug 18 2014 |
24574 |
574.62 |
| Aug 11 2014 |
24574 |
574.62 |
| Aug 04 2014 |
24574 |
574.62 |
| Jul 28 2014 |
24574 |
574.62 |
| Jul 21 2014 |
24592 |
574.62 |
| Jul 14 2014 |
24593 |
574.62 |
| Jul 07 2014 |
24593 |
574.62 |
| Jun 30 2014 |
24593 |
574.62 |
| Jun 23 2014 |
24593 |
574.62 |
| Jun 16 2014 |
24593 |
574.62 |
| Jun 09 2014 |
24593 |
574.62 |
| Jun 02 2014 |
24593 |
574.62 |
| May 26 2014 |
24593 |
574.62 |
| May 19 2014 |
24593 |
574.62 |
| May 12 2014 |
24594 |
574.62 |
| May 05 2014 |
24594 |
574.62 |
| Apr 28 2014 |
24595 |
574.62 |
| Apr 21 2014 |
24595 |
574.62 |
| Apr 14 2014 |
24612 |
574.62 |
| Apr 07 2014 |
24612 |
574.62 |
| Mar 31 2014 |
24613 |
574.62 |
| Mar 24 2014 |
24613 |
574.62 |
| Mar 17 2014 |
24613 |
574.62 |
| Mar 10 2014 |
24612 |
574.62 |
| Mar 03 2014 |
24612 |
574.62 |
| Feb 24 2014 |
24604 |
574.62 |
| Feb 17 2014 |
24621 |
574.62 |
| Feb 10 2014 |
24619 |
574.62 |
| Feb 03 2014 |
24614 |
574.62 |
| Jan 27 2014 |
24672 |
574.62 |
| Jan 20 2014 |
24623 |
574.62 |
| Jan 13 2014 |
24438 |
574.62 |
| Jan 06 2014 |
24370 |
574.62 |
| Dec 30 2013 |
24530 |
574.62 |
| Dec 23 2013 |
24316 |
574.62 |
| Dec 16 2013 |
24090 |
574.62 |
| Dec 09 2013 |
24124 |
574.62 |
| Dec 02 2013 |
24407 |
574.62 |
| Nov 25 2013 |
24803 |
574.62 |
| Nov 18 2013 |
24876 |
574.62 |
| Nov 11 2013 |
25433 |
580.62 |
| Nov 04 2013 |
25328 |
580.62 |
| Oct 28 2013 |
25060 |
580.62 |
| Oct 21 2013 |
24408 |
580.62 |
| Oct 14 2013 |
25075 |
588.92 |
| Oct 07 2013 |
24744 |
588.92 |
| Sep 30 2013 |
16896 |
497.98 |
| Sep 23 2013 |
16851 |
497.98 |
| Sep 16 2013 |
16762 |
497.98 |
| Sep 09 2013 |
16682 |
497.98 |
| Sep 02 2013 |
16800 |
497.98 |
| Aug 26 2013 |
16770 |
497.98 |
| Aug 19 2013 |
16790 |
497.98 |
| Aug 12 2013 |
16790 |
497.98 |
| Aug 05 2013 |
16792 |
497.98 |
| Jul 29 2013 |
16793 |
497.98 |
| Jul 22 2013 |
16836 |
497.98 |
| Jul 15 2013 |
16836 |
497.98 |
| Jul 08 2013 |
16837 |
497.98 |
| Jul 01 2013 |
16837 |
497.98 |
| Jun 24 2013 |
16838 |
497.98 |
| Jun 17 2013 |
16838 |
497.98 |
| Jun 10 2013 |
16838 |
497.98 |
| Jun 03 2013 |
16838 |
497.98 |
| May 27 2013 |
16838 |
497.98 |
| May 20 2013 |
16838 |
497.98 |
| May 13 2013 |
16838 |
497.98 |
| May 06 2013 |
16838 |
497.98 |
| Apr 29 2013 |
16838 |
497.98 |
| Apr 22 2013 |
16799 |
497.98 |
| Apr 15 2013 |
16806 |
497.98 |
| Apr 08 2013 |
16806 |
497.98 |
| Apr 01 2013 |
16806 |
497.98 |
| Mar 25 2013 |
16801 |
497.98 |
| Mar 18 2013 |
16801 |
497.98 |
| Mar 11 2013 |
16801 |
497.98 |
| Mar 04 2013 |
16801 |
497.98 |
| Feb 25 2013 |
16801 |
497.98 |
| Feb 18 2013 |
16808 |
497.98 |
| Feb 11 2013 |
16817 |
497.98 |
| Feb 04 2013 |
16784 |
497.98 |
| Jan 28 2013 |
16828 |
497.98 |
| Jan 21 2013 |
16854 |
497.98 |
| Jan 14 2013 |
18794 |
518.86 |
| Jan 07 2013 |
18748 |
518.86 |
| Dec 31 2012 |
18750 |
518.86 |
| Dec 24 2012 |
18740 |
518.86 |
| Dec 17 2012 |
18746 |
518.86 |
| Dec 10 2012 |
18570 |
518.86 |
| Dec 03 2012 |
19239 |
524.04 |
| Nov 26 2012 |
19154 |
524.04 |
| Nov 19 2012 |
19195 |
524.04 |
| Nov 12 2012 |
19293 |
524.04 |
| Nov 05 2012 |
18554 |
515.59 |
| Oct 29 2012 |
18701 |
515.59 |
| Oct 22 2012 |
18604 |
515.59 |
| Oct 15 2012 |
18423 |
515.59 |
| Oct 02 2012 |
18177 |
519.99 |
| Sep 26 2012 |
18131 |
519.99 |
| Sep 20 2012 |
17958 |
519.99 |
| Sep 13 2012 |
17722 |
519.99 |
| Jan 19 2012 |
14122 |
484.87 |
| Dec 29 2011 |
14011 |
484.79 |
| Dec 13 2011 |
9393 |
431.77 |
| Dec 09 2011 |
9422 |
431.77 |
| Dec 01 2011 |
9431 |
431.77 |
| Nov 25 2011 |
9537 |
431.77 |
| Nov 17 2011 |
9465 |
431.77 |
