| Nov 02 2018 |
30825 |
635.36 |
| Oct 26 2018 |
30721 |
635.36 |
| Oct 19 2018 |
30926 |
635.36 |
| Oct 12 2018 |
30733 |
635.36 |
| Oct 05 2018 |
30484 |
635.36 |
| Sep 28 2018 |
30602 |
635.36 |
| Sep 21 2018 |
30718 |
635.36 |
| Sep 14 2018 |
30324 |
635.36 |
| Sep 07 2018 |
30078 |
635.36 |
| Aug 31 2018 |
29779 |
635.36 |
| Aug 24 2018 |
29682 |
635.36 |
| Aug 17 2018 |
29675 |
635.36 |
| Aug 10 2018 |
29692 |
635.36 |
| Aug 03 2018 |
29728 |
635.36 |
| Jul 27 2018 |
29745 |
635.36 |
| Jul 20 2018 |
29774 |
635.36 |
| Jul 13 2018 |
29777 |
635.36 |
| Jul 06 2018 |
29755 |
635.36 |
| Jun 29 2018 |
29840 |
635.36 |
| Jun 22 2018 |
29840 |
635.36 |
| Jun 15 2018 |
29861 |
635.36 |
| Jun 08 2018 |
29901 |
635.36 |
| Jun 01 2018 |
29877 |
635.36 |
| May 25 2018 |
29914 |
635.36 |
| May 18 2018 |
29853 |
635.36 |
| May 11 2018 |
29883 |
635.36 |
| May 04 2018 |
30009 |
635.36 |
| Apr 27 2018 |
29994 |
635.36 |
| Apr 20 2018 |
30065 |
635.36 |
| Apr 13 2018 |
30053 |
635.36 |
| Apr 06 2018 |
30053 |
635.36 |
| Mar 30 2018 |
30052 |
635.36 |
| Mar 23 2018 |
30052 |
635.36 |
| Mar 16 2018 |
30030 |
635.36 |
| Mar 09 2018 |
30030 |
635.36 |
| Mar 02 2018 |
30038 |
635.36 |
| Feb 23 2018 |
30031 |
635.36 |
| Feb 16 2018 |
30048 |
635.36 |
| Feb 09 2018 |
30038 |
635.36 |
| Feb 02 2018 |
30065 |
635.36 |
| Jan 26 2018 |
30096 |
635.36 |
| Jan 19 2018 |
29979 |
635.36 |
| Jan 12 2018 |
29502 |
635.36 |
| Jan 05 2018 |
29674 |
635.36 |
| Dec 29 2017 |
29771 |
635.36 |
| Dec 22 2017 |
29757 |
635.36 |
| Dec 15 2017 |
20052 |
512.65 |
| Dec 08 2017 |
20437 |
512.65 |
| Dec 01 2017 |
20612 |
512.65 |
| Nov 24 2017 |
20646 |
512.65 |
| Nov 17 2017 |
20859 |
512.65 |
| Nov 10 2017 |
17752 |
478.01 |
| Nov 03 2017 |
9600 |
399.3 |
| Oct 27 2017 |
9911 |
403.56 |
| Oct 20 2017 |
11158 |
416.75 |
| Oct 13 2017 |
10977 |
416.75 |
| Oct 06 2017 |
10907 |
416.75 |
| Sep 29 2017 |
10645 |
414.21 |
| Sep 22 2017 |
10638 |
414.21 |
| Sep 15 2017 |
10669 |
414.21 |
| Sep 08 2017 |
10598 |
414.21 |
| Sep 01 2017 |
10609 |
414.21 |
| Aug 25 2017 |
10631 |
414.21 |
| Aug 18 2017 |
10652 |
414.21 |
| Aug 11 2017 |
10602 |
414.21 |
| Aug 04 2017 |
10624 |
414.21 |
| Jul 28 2017 |
10623 |
414.21 |
| Jul 21 2017 |
10644 |
414.21 |
| Jul 14 2017 |
10649 |
414.21 |
| Jul 07 2017 |
10645 |
414.21 |
| Jun 30 2017 |
10656 |
414.21 |
| Jun 23 2017 |
10653 |
414.21 |
| Jun 16 2017 |
10656 |
414.21 |
| Jun 09 2017 |
10628 |
414.21 |
| Jun 02 2017 |
10625 |
414.21 |
| May 26 2017 |
10505 |
414.21 |
| May 19 2017 |
10526 |
414.21 |
| May 12 2017 |
10483 |
414.21 |
| May 05 2017 |
10456 |
414.21 |
| Apr 28 2017 |
10443 |
414.21 |
| Apr 21 2017 |
10426 |
414.21 |
| Apr 14 2017 |
10437 |
414.21 |
| Apr 07 2017 |
10438 |
414.21 |
| Mar 31 2017 |
10438 |
414.21 |
| Mar 24 2017 |
10439 |
414.21 |
| Mar 17 2017 |
10429 |
414.21 |
| Mar 10 2017 |
10440 |
414.21 |
| Mar 03 2017 |
10440 |
414.21 |
| Feb 24 2017 |
10445 |
414.21 |
| Feb 17 2017 |
10460 |
414.21 |
| Feb 10 2017 |
10478 |
414.21 |
| Feb 03 2017 |
10470 |
414.21 |
| Jan 27 2017 |
10483 |
414.21 |
| Jan 20 2017 |
10499 |
414.21 |
| Jan 13 2017 |
10507 |
414.21 |
| Jan 06 2017 |
10682 |
414.21 |
| Dec 30 2016 |
10747 |
414.21 |
| Dec 23 2016 |
10741 |
414.21 |
| Dec 16 2016 |
12315 |
430.12 |
| Dec 09 2016 |
12382 |
430.12 |
| Dec 02 2016 |
12617 |
430.12 |
| Nov 25 2016 |
12556 |
430.12 |
| Nov 18 2016 |
12641 |
430.12 |
| Nov 11 2016 |
14704 |
447.55 |
| Nov 04 2016 |
13473 |
436.57 |
| Oct 28 2016 |
15688 |
456.8 |
| Oct 21 2016 |
15813 |
456.8 |
| Oct 14 2016 |
15684 |
456.8 |
| Sep 30 2016 |
15811 |
458.86 |
| Sep 23 2016 |
15537 |
458.86 |
| Sep 16 2016 |
15230 |
458.86 |
| Sep 09 2016 |
15130 |
458.86 |
| Sep 02 2016 |
15084 |
458.86 |
| Aug 26 2016 |
15111 |
458.86 |
| Aug 19 2016 |
14789 |
458.86 |
| Aug 12 2016 |
14776 |
458.86 |
| Aug 05 2016 |
14793 |
458.86 |
| Jul 29 2016 |
14794 |
458.86 |
| Jul 22 2016 |
14773 |
458.86 |
| Jun 28 2016 |
14774 |
458.86 |
| Jun 21 2016 |
14828 |
458.86 |
| Jun 14 2016 |
14828 |
458.86 |
| Jun 07 2016 |
14828 |
458.86 |
| May 31 2016 |
14837 |
458.86 |
| May 24 2016 |
14837 |
458.86 |
| May 17 2016 |
14822 |
458.86 |
| May 10 2016 |
14822 |
458.86 |
| May 03 2016 |
14823 |
458.86 |
| Apr 26 2016 |
14823 |
458.86 |
| Apr 19 2016 |
14805 |
458.86 |
| Apr 12 2016 |
14840 |
458.86 |
| Apr 05 2016 |
14840 |
458.86 |
| Mar 29 2016 |
14840 |
458.86 |
| Mar 22 2016 |
14832 |
458.86 |
| Mar 15 2016 |
14830 |
458.86 |
| Mar 08 2016 |
14845 |
458.86 |
| Mar 01 2016 |
14841 |
458.86 |
| Feb 23 2016 |
14839 |
458.86 |
| Feb 16 2016 |
14784 |
458.86 |
| Feb 09 2016 |
14784 |
458.86 |
| Feb 02 2016 |
14731 |
458.86 |
| Jan 26 2016 |
14765 |
458.86 |
| Jan 19 2016 |
14773 |
458.86 |
| Jan 12 2016 |
14343 |
458.86 |
| Jan 05 2016 |
14710 |
458.86 |
| Dec 29 2015 |
14717 |
458.86 |
| Dec 22 2015 |
14588 |
458.86 |
| Dec 15 2015 |
14484 |
458.86 |
| Dec 08 2015 |
14704 |
458.86 |
| Dec 01 2015 |
10457 |
419.24 |
| Nov 24 2015 |
10365 |
419.24 |
| Nov 17 2015 |
12658 |
443.72 |
| Nov 10 2015 |
12612 |
443.72 |
| Nov 03 2015 |
12585 |
443.72 |
| Oct 27 2015 |
11380 |
431.73 |
| Oct 20 2015 |
11267 |
431.73 |
| Oct 13 2015 |
8948 |
411.46 |
| Oct 06 2015 |
10014 |
423.12 |
| Sep 29 2015 |
8431 |
404.55 |
| Sep 22 2015 |
16862 |
404.55 |
| Sep 15 2015 |
19474 |
398.08 |
| Sep 14 2015 |
7651 |
398.08 |
| Sep 07 2015 |
7681 |
398.08 |
| Aug 31 2015 |
7655 |
398.08 |
| Aug 24 2015 |
7623 |
398.08 |
| Aug 17 2015 |
7632 |
398.08 |
| Aug 10 2015 |
7635 |
398.08 |
| Aug 03 2015 |
7635 |
398.08 |
| Jul 27 2015 |
7635 |
398.08 |
| Jul 20 2015 |
7635 |
398.08 |
| Jul 13 2015 |
7635 |
398.08 |
| Jul 06 2015 |
7635 |
398.08 |
| Jun 29 2015 |
7635 |
398.08 |
| Jun 22 2015 |
7635 |
398.08 |
| Jun 15 2015 |
7635 |
398.08 |
| Jun 08 2015 |
7703 |
398.08 |
| Jun 01 2015 |
7703 |
398.08 |
| May 25 2015 |
7703 |
398.08 |
| May 18 2015 |
7703 |
398.08 |
| May 11 2015 |
7703 |
398.08 |
| May 04 2015 |
7703 |
398.08 |
| Apr 27 2015 |
7696 |
398.08 |
| Apr 20 2015 |
7689 |
398.08 |
| Apr 13 2015 |
7688 |
398.08 |
| Apr 06 2015 |
7698 |
398.08 |
| Mar 30 2015 |
7698 |
398.08 |
| Mar 23 2015 |
7711 |
398.08 |
| Mar 16 2015 |
7705 |
398.08 |
| Mar 09 2015 |
7704 |
398.08 |
| Mar 02 2015 |
7693 |
398.08 |
| Feb 23 2015 |
7626 |
398.08 |
| Feb 16 2015 |
7622 |
398.08 |
| Feb 09 2015 |
7632 |
398.08 |
| Feb 02 2015 |
7636 |
398.08 |
| Jan 26 2015 |
7635 |
398.08 |
| Jan 19 2015 |
7624 |
398.08 |
| Jan 12 2015 |
7520 |
398.08 |
| Jan 05 2015 |
7740 |
398.08 |
| Dec 29 2014 |
7734 |
398.08 |
| Dec 22 2014 |
7767 |
398.08 |
| Dec 15 2014 |
7636 |
398.08 |
| Dec 08 2014 |
7689 |
398.08 |
| Dec 01 2014 |
10270 |
427.91 |
| Nov 24 2014 |
10270 |
427.91 |
| Nov 17 2014 |
10315 |
427.91 |
| Nov 10 2014 |
10377 |
427.91 |
| Nov 03 2014 |
11360 |
438.95 |
| Oct 27 2014 |
12568 |
451.15 |
| Oct 20 2014 |
13278 |
456.49 |
| Oct 13 2014 |
16127 |
484.05 |
| Oct 06 2014 |
15863 |
484.05 |
| Sep 29 2014 |
17224 |
495.22 |
| Sep 22 2014 |
17309 |
495.22 |
| Sep 15 2014 |
17176 |
495.22 |
| Sep 08 2014 |
17094 |
495.22 |
| Sep 01 2014 |
17160 |
495.22 |
| Aug 25 2014 |
17179 |
495.22 |
| Aug 18 2014 |
17180 |
495.22 |
| Aug 11 2014 |
17180 |
495.22 |
| Aug 04 2014 |
17180 |
495.22 |
| Jul 28 2014 |
17180 |
495.22 |
| Jul 21 2014 |
17198 |
495.22 |
| Jul 14 2014 |
17198 |
495.22 |
| Jul 07 2014 |
17198 |
495.22 |
| Jun 30 2014 |
17198 |
495.22 |
| Jun 23 2014 |
17198 |
495.22 |
| Jun 16 2014 |
17198 |
495.22 |
| Jun 09 2014 |
17198 |
495.22 |
| Jun 02 2014 |
17198 |
495.22 |
| May 26 2014 |
17198 |
495.22 |
| May 19 2014 |
17198 |
495.22 |
| May 12 2014 |
17201 |
495.22 |
| May 05 2014 |
17201 |
495.22 |
| Apr 28 2014 |
17202 |
495.22 |
| Apr 21 2014 |
17202 |
495.22 |
| Apr 14 2014 |
17220 |
495.22 |
| Apr 07 2014 |
17220 |
495.22 |
| Mar 31 2014 |
17221 |
495.22 |
| Mar 24 2014 |
17221 |
495.22 |
| Mar 17 2014 |
17221 |
495.22 |
| Mar 10 2014 |
17221 |
495.22 |
| Mar 03 2014 |
17221 |
495.22 |
| Feb 24 2014 |
17216 |
495.22 |
| Feb 17 2014 |
17232 |
495.22 |
| Feb 10 2014 |
17232 |
495.22 |
| Feb 03 2014 |
17220 |
495.22 |
| Jan 27 2014 |
17292 |
495.22 |
| Jan 20 2014 |
17249 |
495.22 |
| Jan 13 2014 |
17060 |
495.22 |
| Jan 06 2014 |
17009 |
495.22 |
| Dec 30 2013 |
17153 |
495.22 |
| Dec 23 2013 |
16936 |
495.22 |
| Dec 16 2013 |
16751 |
495.22 |
| Dec 09 2013 |
16767 |
495.22 |
| Dec 02 2013 |
16980 |
495.22 |
| Nov 25 2013 |
17252 |
495.22 |
| Nov 18 2013 |
17394 |
495.22 |
| Nov 11 2013 |
17358 |
495.22 |
| Nov 04 2013 |
10390 |
427.85 |
| Oct 28 2013 |
10346 |
427.85 |
| Oct 21 2013 |
10151 |
427.85 |
| Sep 16 2013 |
8083 |
404 |
| Sep 09 2013 |
8121 |
404 |
| Sep 02 2013 |
8185 |
404 |
| Aug 26 2013 |
8161 |
404 |
| Aug 19 2013 |
8172 |
404 |
| Aug 12 2013 |
8171 |
404 |
| Aug 05 2013 |
8172 |
404 |
| Jul 29 2013 |
8173 |
404 |
| Jul 22 2013 |
8202 |
404 |
| Jul 15 2013 |
8202 |
404 |
| Jul 08 2013 |
8202 |
404 |
| Jul 01 2013 |
8202 |
404 |
| Jun 24 2013 |
8202 |
404 |
| Jun 17 2013 |
8202 |
404 |
| Jun 10 2013 |
8202 |
404 |
| Jun 03 2013 |
8202 |
404 |
| May 27 2013 |
8202 |
404 |
| May 20 2013 |
8202 |
404 |
| May 13 2013 |
8202 |
404 |
| May 06 2013 |
8202 |
404 |
| Apr 29 2013 |
8202 |
404 |
| Apr 22 2013 |
8185 |
404 |
| Apr 15 2013 |
8192 |
404 |
| Apr 08 2013 |
8192 |
404 |
| Apr 01 2013 |
8192 |
404 |
| Mar 25 2013 |
8194 |
404 |
| Mar 18 2013 |
8194 |
404 |
| Mar 11 2013 |
8194 |
404 |
| Mar 04 2013 |
8194 |
404 |
| Feb 25 2013 |
8194 |
404 |
| Feb 18 2013 |
8199 |
404 |
| Feb 11 2013 |
8207 |
404 |
| Feb 04 2013 |
8179 |
404 |
| Jan 28 2013 |
8226 |
404 |
| Jan 21 2013 |
8238 |
404 |
| Jan 14 2013 |
8312 |
404 |
| Jan 07 2013 |
8279 |
404 |
| Dec 31 2012 |
8288 |
404 |
| Dec 24 2012 |
8283 |
404 |
| Dec 17 2012 |
8294 |
404 |
| Dec 10 2012 |
8180 |
404 |
| Dec 03 2012 |
8269 |
403.54 |
| Nov 26 2012 |
8200 |
403.54 |
| Nov 19 2012 |
8249 |
403.54 |
| Nov 12 2012 |
8293 |
403.54 |
| Nov 05 2012 |
9047 |
412.92 |
| Oct 29 2012 |
9124 |
412.92 |
| Oct 22 2012 |
9121 |
412.92 |
| Oct 15 2012 |
9032 |
412.92 |
| Oct 02 2012 |
8916 |
412.92 |
| Sep 26 2012 |
9279 |
417.38 |
| Sep 20 2012 |
9256 |
417.38 |
| Sep 13 2012 |
9173 |
417.38 |
| Jan 19 2012 |
8421 |
416.88 |
| Dec 29 2011 |
8356 |
416.9 |
| Dec 13 2011 |
9381 |
431.68 |
| Dec 09 2011 |
9412 |
431.68 |
| Dec 01 2011 |
9420 |
431.68 |
| Nov 25 2011 |
9526 |
431.68 |
| Nov 17 2011 |
9454 |
431.68 |
