| Apr 23 2024 |
2273 |
333.47 |
| Apr 18 2024 |
2273 |
333.47 |
| Apr 11 2024 |
2273 |
333.47 |
| Apr 04 2024 |
2273 |
333.47 |
| Mar 28 2024 |
2273 |
333.47 |
| Mar 21 2024 |
2273 |
333.47 |
| Mar 14 2024 |
2273 |
333.47 |
| Mar 07 2024 |
2273 |
333.47 |
| Feb 29 2024 |
2273 |
333.47 |
| Feb 22 2024 |
2276 |
333.47 |
| Feb 15 2024 |
2279 |
333.47 |
| Feb 08 2024 |
2282 |
333.47 |
| Feb 01 2024 |
2286 |
333.47 |
| Jan 25 2024 |
2284 |
333.47 |
| Jan 18 2024 |
2291 |
333.47 |
| Jan 11 2024 |
2262 |
333.47 |
| Jan 04 2024 |
2279 |
333.47 |
| Dec 28 2023 |
2282 |
333.47 |
| Dec 21 2023 |
2277 |
333.47 |
| Dec 14 2023 |
2287 |
333.47 |
| Dec 07 2023 |
2251 |
333.47 |
| Nov 30 2023 |
2202 |
330.99 |
| Nov 23 2023 |
2511 |
345.56 |
| Nov 16 2023 |
2303 |
334.79 |
| Nov 09 2023 |
2298 |
334.79 |
| Nov 02 2023 |
2239 |
331.99 |
| Oct 26 2023 |
2221 |
331.99 |
| Oct 19 2023 |
1952 |
319.27 |
| Oct 12 2023 |
1909 |
320.6 |
| Oct 05 2023 |
1821 |
315.02 |
| Sep 28 2023 |
1819 |
315.02 |
| Sep 21 2023 |
1827 |
315.02 |
| Sep 14 2023 |
1836 |
315.02 |
| Sep 07 2023 |
1830 |
315.02 |
| Aug 31 2023 |
1830 |
315.02 |
| Aug 24 2023 |
1827 |
315.02 |
| Aug 17 2023 |
1823 |
315.02 |
| Aug 10 2023 |
1823 |
315.02 |
| Aug 03 2023 |
1829 |
315.02 |
| Jul 27 2023 |
1826 |
315.02 |
| Jul 20 2023 |
1796 |
315.02 |
| Jul 13 2023 |
1796 |
315.02 |
| Jul 06 2023 |
1789 |
315.02 |
| Jun 29 2023 |
1790 |
315.02 |
| Jun 22 2023 |
1790 |
315.02 |
| Jun 15 2023 |
1790 |
315.02 |
| Jun 08 2023 |
1792 |
315.02 |
| Jun 01 2023 |
1791 |
315.02 |
| May 25 2023 |
1785 |
315.02 |
| May 18 2023 |
1785 |
315.02 |
| May 11 2023 |
1785 |
315.02 |
| May 04 2023 |
1785 |
315.02 |
| Apr 27 2023 |
1787 |
315.02 |
| Apr 20 2023 |
1787 |
315.02 |
| Apr 13 2023 |
1787 |
315.02 |
| Apr 06 2023 |
1790 |
315.02 |
| Mar 30 2023 |
1790 |
315.02 |
| Mar 23 2023 |
1790 |
315.02 |
| Mar 16 2023 |
1790 |
315.02 |
| Mar 09 2023 |
1790 |
315.02 |
| Mar 02 2023 |
1790 |
315.02 |
| Feb 23 2023 |
1789 |
315.02 |
| Feb 16 2023 |
1793 |
315.02 |
| Feb 09 2023 |
1796 |
315.02 |
| Feb 02 2023 |
1802 |
315.02 |
| Jan 26 2023 |
1799 |
315.02 |
| Jan 19 2023 |
1794 |
315.02 |
| Jan 12 2023 |
1758 |
315.02 |
| Jan 05 2023 |
1771 |
315.02 |
| Dec 29 2022 |
1764 |
315.02 |
| Dec 22 2022 |
2656 |
315.02 |
| Dec 15 2022 |
2641 |
315.02 |
| Dec 08 2022 |
2632 |
315.02 |
| Dec 01 2022 |
2766 |
320.52 |
| Nov 24 2022 |
2774 |
320.52 |
| Nov 17 2022 |
2710 |
320.49 |
| Nov 10 2022 |
2653 |
320.49 |
| Nov 03 2022 |
2408 |
315.05 |
| Oct 27 2022 |
2209 |
315.05 |
| Oct 20 2022 |
2373 |
323.33 |
| Oct 13 2022 |
2374 |
324.51 |
| Oct 06 2022 |
2380 |
325.65 |
| Sep 29 2022 |
2349 |
325.65 |
| Sep 22 2022 |
2347 |
325.65 |
| Sep 15 2022 |
2322 |
325.65 |
| Sep 08 2022 |
2322 |
325.65 |
| Sep 01 2022 |
2308 |
325.3 |
| Aug 25 2022 |
2305 |
325.3 |
| Aug 18 2022 |
2302 |
325.3 |
| Aug 11 2022 |
2309 |
325.3 |
| Aug 04 2022 |
2300 |
325.3 |
| Jul 28 2022 |
2300 |
325.3 |
| Jul 21 2022 |
2300 |
325.3 |
| Jul 14 2022 |
2300 |
325.3 |
| Jul 07 2022 |
2300 |
325.3 |
| Jun 30 2022 |
2300 |
325.3 |
| Jun 23 2022 |
2292 |
325.3 |
| Jun 16 2022 |
2292 |
325.3 |
| Jun 09 2022 |
2294 |
325.3 |
| Jun 02 2022 |
2294 |
325.3 |
| May 26 2022 |
2294 |
325.3 |
| May 19 2022 |
2294 |
325.3 |
| May 12 2022 |
2294 |
325.3 |
| May 05 2022 |
2294 |
325.3 |
| Apr 28 2022 |
2292 |
325.3 |
| Apr 21 2022 |
2292 |
325.3 |
| Apr 14 2022 |
2292 |
325.3 |
| Apr 07 2022 |
2292 |
325.3 |
| Mar 31 2022 |
2292 |
325.3 |
| Mar 24 2022 |
2292 |
325.3 |
| Mar 17 2022 |
2290 |
325.3 |
| Mar 10 2022 |
2290 |
325.3 |
| Mar 03 2022 |
2290 |
325.3 |
| Feb 24 2022 |
2280 |
325.3 |
| Feb 17 2022 |
2282 |
325.3 |
| Feb 10 2022 |
2286 |
325.3 |
| Feb 03 2022 |
2296 |
325.3 |
| Jan 27 2022 |
2300 |
325.3 |
| Jan 20 2022 |
2211 |
325.3 |
| Jan 13 2022 |
2234 |
325.3 |
| Jan 06 2022 |
2330 |
325.3 |
| Dec 30 2021 |
2348 |
325.3 |
| Dec 23 2021 |
2365 |
325.3 |
| Dec 16 2021 |
2372 |
325.3 |
| Dec 09 2021 |
2380 |
325.3 |
| Dec 02 2021 |
2521 |
327.91 |
| Nov 25 2021 |
2608 |
330.5 |
| Nov 18 2021 |
2747 |
335.27 |
| Nov 11 2021 |
2954 |
342.59 |
| Nov 04 2021 |
2897 |
338.35 |
| Oct 28 2021 |
3065 |
340.26 |
| Oct 21 2021 |
3090 |
340.26 |
| Oct 14 2021 |
3506 |
352.09 |
| Oct 07 2021 |
3490 |
353.6 |
| Sep 30 2021 |
3664 |
357.23 |
| Sep 23 2021 |
3719 |
357.23 |
| Sep 16 2021 |
3815 |
357.23 |
| Sep 09 2021 |
3777 |
355.45 |
| Sep 02 2021 |
3821 |
355.45 |
| Aug 26 2021 |
3922 |
358.08 |
| Aug 19 2021 |
3926 |
358.08 |
| Aug 12 2021 |
3934 |
358.08 |
| Aug 05 2021 |
3941 |
358.08 |
| Jul 29 2021 |
3947 |
358.08 |
| Jun 03 2021 |
5152 |
358.08 |
| Dec 11 2020 |
1970 |
307.38 |
| Dec 04 2020 |
4073 |
380.73 |
| Nov 27 2020 |
4137 |
384.6 |
| Nov 20 2020 |
5221 |
396.65 |
| Nov 13 2020 |
5638 |
396.65 |
| Nov 06 2020 |
6668 |
409.41 |
| Oct 30 2020 |
5980 |
387.73 |
| Oct 23 2020 |
5465 |
370.08 |
| Oct 16 2020 |
5683 |
370.08 |
| Oct 09 2020 |
5921 |
370.08 |
| Oct 02 2020 |
6101 |
370.08 |
| Sep 25 2020 |
6225 |
370.08 |
| Sep 18 2020 |
6382 |
370.08 |
| Sep 11 2020 |
6441 |
370.08 |
| Sep 04 2020 |
6515 |
370.08 |
| Aug 28 2020 |
6555 |
370.08 |
| Aug 21 2020 |
6591 |
370.08 |
| Aug 14 2020 |
6597 |
370.08 |
| Aug 07 2020 |
6660 |
370.08 |
| Jul 31 2020 |
6690 |
370.08 |
| Jul 24 2020 |
6690 |
370.08 |
| Jul 17 2020 |
6704 |
370.08 |
| Jul 10 2020 |
6724 |
370.08 |
| Jul 03 2020 |
6750 |
370.08 |
| Jun 26 2020 |
6750 |
370.08 |
| Jun 19 2020 |
6750 |
370.08 |
| Jun 12 2020 |
6751 |
370.08 |
| Jun 05 2020 |
6759 |
370.08 |
| May 29 2020 |
6773 |
370.08 |
| May 22 2020 |
6784 |
370.08 |
| May 15 2020 |
6784 |
370.08 |
| May 08 2020 |
6785 |
370.08 |
| May 01 2020 |
6791 |
370.08 |
| Apr 24 2020 |
6815 |
370.08 |
| Apr 17 2020 |
6815 |
370.08 |
| Apr 10 2020 |
6815 |
370.08 |
| Apr 03 2020 |
6815 |
370.08 |
| Mar 27 2020 |
6815 |
370.08 |
| Mar 20 2020 |
6819 |
370.08 |
| Mar 13 2020 |
6819 |
370.08 |
| Mar 06 2020 |
6819 |
370.08 |
| Feb 28 2020 |
6823 |
370.08 |
| Feb 21 2020 |
6847 |
370.08 |
| Feb 14 2020 |
6852 |
370.08 |
| Feb 07 2020 |
6860 |
370.08 |
| Jan 31 2020 |
6879 |
370.08 |
| Jan 24 2020 |
6602 |
370.08 |
| Jan 17 2020 |
6623 |
370.08 |
| Jan 10 2020 |
7055 |
370.08 |
| Jan 03 2020 |
7019 |
370.08 |
| Dec 27 2019 |
7033 |
370.08 |
| Dec 20 2019 |
7044 |
370.08 |
| Dec 13 2019 |
7847 |
381.86 |
| Dec 06 2019 |
7439 |
378.44 |
| Nov 29 2019 |
7451 |
376.28 |
| Nov 22 2019 |
7325 |
374.12 |
| Nov 15 2019 |
7345 |
374.12 |
| Nov 08 2019 |
7401 |
374.12 |
| Nov 01 2019 |
6788 |
365.94 |
| Oct 25 2019 |
6884 |
368.04 |
| Oct 18 2019 |
6727 |
368.04 |
| Oct 11 2019 |
7082 |
371.8 |
| Oct 04 2019 |
7809 |
380.8 |
| Sep 27 2019 |
7790 |
380.8 |
| Sep 20 2019 |
8401 |
390.03 |
| Sep 13 2019 |
8450 |
390.03 |
| Sep 06 2019 |
8793 |
396.68 |
| Aug 30 2019 |
8836 |
396.68 |
| Aug 23 2019 |
8867 |
396.68 |
| Aug 16 2019 |
8805 |
396.68 |
| Aug 09 2019 |
8805 |
396.68 |
| Aug 02 2019 |
8808 |
396.68 |
| Jul 26 2019 |
8815 |
396.68 |
| Jul 19 2019 |
8826 |
396.68 |
| Jul 12 2019 |
8845 |
396.68 |
| Jul 05 2019 |
8851 |
396.68 |
| Jun 28 2019 |
8866 |
396.68 |
| Jun 21 2019 |
8882 |
396.68 |
| Jun 14 2019 |
8878 |
396.68 |
| Jun 07 2019 |
8874 |
396.68 |
| May 31 2019 |
8894 |
396.68 |
| May 24 2019 |
8890 |
396.68 |
| May 17 2019 |
8905 |
396.68 |
| May 10 2019 |
8900 |
396.68 |
| May 03 2019 |
8908 |
396.68 |
| Apr 26 2019 |
8903 |
396.68 |
| Apr 19 2019 |
8906 |
396.68 |
| Apr 12 2019 |
8907 |
396.68 |
| Apr 05 2019 |
8907 |
396.68 |
| Mar 29 2019 |
8907 |
396.68 |
| Mar 22 2019 |
8908 |
396.68 |
| Mar 15 2019 |
8918 |
396.68 |
| Mar 08 2019 |
8880 |
396.68 |
| Mar 01 2019 |
8884 |
396.68 |
| Feb 22 2019 |
8877 |
396.68 |
| Feb 15 2019 |
8889 |
396.68 |
| Feb 08 2019 |
8873 |
396.68 |
| Feb 01 2019 |
8896 |
396.68 |
| Jan 25 2019 |
8896 |
396.68 |
| Jan 18 2019 |
8565 |
396.68 |
| Jan 11 2019 |
9016 |
396.68 |
| Jan 04 2019 |
9096 |
396.68 |
| Dec 28 2018 |
9094 |
396.68 |
| Dec 21 2018 |
9022 |
396.68 |
| Dec 14 2018 |
9052 |
396.68 |
| Dec 07 2018 |
10611 |
414.18 |
| Nov 30 2018 |
10734 |
414.18 |
| Nov 23 2018 |
11744 |
424.23 |
| Nov 16 2018 |
12629 |
430.82 |
| Nov 09 2018 |
12652 |
430.82 |
| Nov 02 2018 |
15915 |
461.41 |
| Oct 26 2018 |
16365 |
467.92 |
| Oct 19 2018 |
16365 |
467.92 |
| Oct 12 2018 |
17691 |
481.33 |
| Oct 05 2018 |
14833 |
457.07 |
| Sep 28 2018 |
20382 |
510.13 |
| Aug 26 2013 |
29108 |
667.37 |
| Aug 19 2013 |
29135 |
667.37 |
| Aug 12 2013 |
29136 |
667.37 |
| Aug 05 2013 |
29138 |
667.37 |
| Jul 29 2013 |
29139 |
667.37 |
| Jul 22 2013 |
29184 |
667.37 |
| Jul 15 2013 |
29184 |
667.37 |
| Jul 08 2013 |
29185 |
667.37 |
| Jul 01 2013 |
29185 |
667.37 |
| Jun 24 2013 |
29186 |
667.37 |
| Jun 17 2013 |
29186 |
667.37 |
| Jun 10 2013 |
29186 |
667.37 |
| Jun 03 2013 |
29186 |
667.37 |
| May 27 2013 |
29186 |
667.37 |
| May 20 2013 |
29186 |
667.37 |
| May 13 2013 |
29186 |
667.37 |
| May 06 2013 |
29186 |
667.37 |
| Apr 29 2013 |
29186 |
667.37 |
| Apr 22 2013 |
29147 |
667.37 |
| Apr 15 2013 |
29155 |
667.37 |
| Apr 08 2013 |
29155 |
667.37 |
| Apr 01 2013 |
29155 |
667.37 |
| Mar 25 2013 |
29135 |
667.37 |
| Mar 18 2013 |
29135 |
667.37 |
| Mar 11 2013 |
29135 |
667.37 |
| Mar 04 2013 |
29135 |
667.37 |
| Feb 25 2013 |
29135 |
667.37 |
| Feb 18 2013 |
29133 |
667.37 |
| Feb 11 2013 |
29142 |
667.37 |
| Feb 04 2013 |
29112 |
667.37 |
| Jan 28 2013 |
29161 |
667.37 |
| Jan 21 2013 |
29180 |
667.37 |
| Jan 14 2013 |
29301 |
667.37 |
| Jan 07 2013 |
29265 |
667.37 |
| Dec 31 2012 |
29253 |
667.37 |
| Dec 24 2012 |
29281 |
667.37 |
| Dec 17 2012 |
29223 |
667.37 |
| Dec 10 2012 |
28962 |
667.37 |
| Dec 03 2012 |
29278 |
667.37 |
| Nov 26 2012 |
29139 |
667.37 |
| Nov 19 2012 |
29173 |
667.37 |
| Nov 12 2012 |
30545 |
709.63 |
| Nov 05 2012 |
30618 |
709.63 |
| Oct 29 2012 |
30802 |
709.63 |
| Oct 22 2012 |
30530 |
709.63 |
| Oct 15 2012 |
30254 |
709.63 |
| Oct 02 2012 |
29091 |
709.63 |
| Sep 26 2012 |
29073 |
709.63 |
| Sep 20 2012 |
28673 |
709.63 |
| Sep 13 2012 |
28208 |
709.63 |
| Jan 19 2012 |
28011 |
751.9 |
| Dec 29 2011 |
27872 |
751.9 |
| Dec 13 2011 |
27526 |
751.9 |
| Dec 09 2011 |
27516 |
751.9 |
| Dec 01 2011 |
27586 |
751.9 |
| Nov 25 2011 |
27925 |
751.9 |
| Nov 17 2011 |
27884 |
751.9 |
