Nov 24 2014 |
27181 |
605.59 |
Nov 17 2014 |
29944 |
638.85 |
Nov 10 2014 |
30684 |
646.98 |
Nov 03 2014 |
30669 |
646.98 |
Oct 27 2014 |
30601 |
646.98 |
Oct 20 2014 |
30765 |
646.98 |
Oct 13 2014 |
30716 |
646.98 |
Oct 06 2014 |
30131 |
646.98 |
Sep 29 2014 |
30316 |
646.98 |
Sep 22 2014 |
30477 |
646.98 |
Sep 15 2014 |
30122 |
646.98 |
Sep 08 2014 |
29759 |
646.98 |
Sep 01 2014 |
29883 |
646.98 |
Aug 25 2014 |
29936 |
646.98 |
Aug 18 2014 |
29952 |
646.98 |
Aug 11 2014 |
29951 |
646.98 |
Aug 04 2014 |
29951 |
646.98 |
Jul 28 2014 |
29951 |
646.98 |
Jul 21 2014 |
29969 |
646.98 |
Jul 14 2014 |
29970 |
646.98 |
Jul 07 2014 |
29970 |
646.98 |
Jun 30 2014 |
29970 |
646.98 |
Jun 23 2014 |
29970 |
646.98 |
Jun 16 2014 |
29970 |
646.98 |
Jun 09 2014 |
29970 |
646.98 |
Jun 02 2014 |
29970 |
646.98 |
May 26 2014 |
29970 |
646.98 |
May 19 2014 |
29970 |
646.98 |
May 12 2014 |
29971 |
646.98 |
May 05 2014 |
29971 |
646.98 |
Apr 28 2014 |
29972 |
646.98 |
Apr 21 2014 |
29972 |
646.98 |
Apr 14 2014 |
29982 |
646.98 |
Apr 07 2014 |
29982 |
646.98 |
Mar 31 2014 |
29983 |
646.98 |
Mar 24 2014 |
29983 |
646.98 |
Mar 17 2014 |
29983 |
646.98 |
Mar 10 2014 |
29982 |
646.98 |
Mar 03 2014 |
29982 |
646.98 |
Feb 24 2014 |
29976 |
646.98 |
Feb 17 2014 |
29997 |
646.98 |
Feb 10 2014 |
29995 |
646.98 |
Feb 03 2014 |
29992 |
646.98 |
Jan 27 2014 |
30053 |
646.98 |
Jan 20 2014 |
29986 |
646.98 |
Jan 13 2014 |
29810 |
646.98 |
Jan 06 2014 |
29744 |
646.98 |
Dec 30 2013 |
29929 |
646.98 |
Dec 23 2013 |
29722 |
646.98 |
Dec 16 2013 |
29463 |
646.98 |
Dec 09 2013 |
29500 |
646.98 |
Dec 02 2013 |
29815 |
646.98 |
Nov 25 2013 |
31156 |
663.24 |
Nov 11 2013 |
30778 |
653.65 |
Nov 04 2013 |
31487 |
671.14 |
Oct 28 2013 |
31109 |
671.14 |
Oct 21 2013 |
30102 |
665.06 |
Oct 14 2013 |
30252 |
667.63 |
Oct 07 2013 |
29785 |
667.63 |
Sep 30 2013 |
29228 |
659.6 |
Sep 23 2013 |
28871 |
653.26 |
Sep 16 2013 |
28472 |
653.26 |
Sep 09 2013 |
28306 |
653.26 |
Sep 02 2013 |
28532 |
653.26 |
Aug 26 2013 |
28453 |
653.26 |
Aug 19 2013 |
28479 |
653.26 |
Aug 12 2013 |
28480 |
653.26 |
Aug 05 2013 |
28482 |
653.26 |
Jul 29 2013 |
28483 |
653.26 |
Jul 22 2013 |
28528 |
653.26 |
Jul 15 2013 |
28528 |
653.26 |
Jul 08 2013 |
28529 |
653.26 |
Jul 01 2013 |
28529 |
653.26 |
Jun 24 2013 |
28530 |
653.26 |
Jun 17 2013 |
28530 |
653.26 |
Jun 10 2013 |
28530 |
653.26 |
Jun 03 2013 |
28530 |
653.26 |
May 27 2013 |
28530 |
653.26 |
May 20 2013 |
28530 |
653.26 |
May 13 2013 |
28530 |
653.26 |
May 06 2013 |
28530 |
653.26 |
Apr 29 2013 |
28530 |
653.26 |
Apr 22 2013 |
28492 |
653.26 |
Apr 15 2013 |
28500 |
653.26 |
Apr 08 2013 |
28500 |
653.26 |
Apr 01 2013 |
28500 |
653.26 |
Mar 25 2013 |
28482 |
653.26 |
Mar 18 2013 |
28482 |
653.26 |
Mar 11 2013 |
28482 |
653.26 |
Mar 04 2013 |
28482 |
653.26 |
Feb 25 2013 |
28482 |
653.26 |
Feb 18 2013 |
28480 |
653.26 |
Feb 11 2013 |
28489 |
653.26 |
Feb 04 2013 |
28455 |
653.26 |
Jan 28 2013 |
28505 |
653.26 |
Jan 21 2013 |
28520 |
653.26 |
Jan 14 2013 |
28645 |
653.26 |
Jan 07 2013 |
28608 |
653.26 |
Dec 31 2012 |
28595 |
653.26 |
Dec 24 2012 |
28616 |
653.26 |
Dec 17 2012 |
28557 |
653.26 |
Dec 10 2012 |
28301 |
653.26 |
Dec 03 2012 |
28597 |
652.79 |
Nov 26 2012 |
28448 |
652.79 |
Nov 19 2012 |
28481 |
652.79 |
Nov 12 2012 |
28843 |
656.83 |
Nov 05 2012 |
29118 |
661.31 |
Oct 29 2012 |
29317 |
661.31 |
Oct 22 2012 |
29195 |
665.33 |
Oct 15 2012 |
28891 |
665.33 |
Oct 02 2012 |
28368 |
680.74 |
Sep 26 2012 |
28346 |
680.74 |
Sep 20 2012 |
27976 |
680.74 |
Sep 13 2012 |
27512 |
680.74 |
Jan 19 2012 |
26844 |
680.6 |
Dec 29 2011 |
26707 |
680.61 |
Dec 13 2011 |
26372 |
680.61 |
Dec 09 2011 |
26380 |
680.61 |
Dec 01 2011 |
26571 |
684.55 |
Nov 25 2011 |
26893 |
684.55 |
Nov 17 2011 |
27151 |
695.39 |