| Nov 11 2021 |
7150 |
485.29 |
| Nov 04 2021 |
10494 |
585.98 |
| Oct 28 2021 |
10673 |
585.98 |
| Oct 21 2021 |
10938 |
585.98 |
| Oct 14 2021 |
10029 |
560.19 |
| Oct 07 2021 |
10228 |
570.08 |
| Sep 30 2021 |
10344 |
563.96 |
| Sep 23 2021 |
9984 |
536.57 |
| Sep 16 2021 |
10234 |
536.57 |
| Sep 09 2021 |
10080 |
524.55 |
| Sep 02 2021 |
10285 |
524.55 |
| Aug 26 2021 |
10304 |
524.55 |
| Aug 19 2021 |
10328 |
524.55 |
| Aug 12 2021 |
10348 |
524.55 |
| Aug 05 2021 |
10364 |
524.55 |
| Jul 29 2021 |
10370 |
524.55 |
| Jun 03 2021 |
11119 |
524.55 |
| Nov 13 2020 |
9935 |
485.29 |
| Nov 06 2020 |
15180 |
585.98 |
| Oct 30 2020 |
16480 |
585.98 |
| Oct 23 2020 |
17887 |
585.98 |
| Oct 16 2020 |
17756 |
560.19 |
| Oct 09 2020 |
19171 |
570.08 |
| Oct 02 2020 |
19579 |
563.96 |
| Sep 25 2020 |
18340 |
536.57 |
| Sep 18 2020 |
18834 |
536.57 |
| Sep 11 2020 |
18376 |
524.55 |
| Sep 04 2020 |
18752 |
524.55 |
| Aug 28 2020 |
18922 |
524.55 |
| Aug 21 2020 |
18984 |
524.55 |
| Aug 14 2020 |
19002 |
524.55 |
| Aug 07 2020 |
19146 |
524.55 |
| Jul 31 2020 |
19238 |
524.55 |
| Jul 24 2020 |
19238 |
524.55 |
| Jul 17 2020 |
19269 |
524.55 |
| Jul 10 2020 |
19306 |
524.55 |
| Jul 03 2020 |
19378 |
524.55 |
| Jun 26 2020 |
19378 |
524.55 |
| Jun 19 2020 |
19378 |
524.55 |
| Jun 12 2020 |
19386 |
524.55 |
| Jun 05 2020 |
19421 |
524.55 |
| May 29 2020 |
19449 |
524.55 |
| May 22 2020 |
19496 |
524.55 |
| May 15 2020 |
19496 |
524.55 |
| May 08 2020 |
19502 |
524.55 |
| May 01 2020 |
19513 |
524.55 |
| Apr 24 2020 |
19572 |
524.55 |
| Apr 17 2020 |
19573 |
524.55 |
| Apr 10 2020 |
19573 |
524.55 |
| Apr 03 2020 |
19573 |
524.55 |
| Mar 27 2020 |
19573 |
524.55 |
| Mar 20 2020 |
19587 |
524.55 |
| Mar 13 2020 |
19587 |
524.55 |
| Mar 06 2020 |
19587 |
524.55 |
| Feb 28 2020 |
19566 |
524.55 |
| Feb 21 2020 |
19628 |
524.55 |
| Feb 14 2020 |
19638 |
524.55 |
| Feb 07 2020 |
19666 |
524.55 |
| Jan 31 2020 |
19685 |
524.55 |
| Jan 24 2020 |
19266 |
524.55 |
| Jan 17 2020 |
19323 |
524.55 |
| Jan 10 2020 |
20044 |
524.55 |
| Jan 03 2020 |
19904 |
524.55 |
| Dec 27 2019 |
19939 |
524.55 |
| Dec 20 2019 |
19979 |
524.55 |
| Dec 13 2019 |
20075 |
524.55 |
| Dec 06 2019 |
19960 |
524.55 |
| Nov 29 2019 |
20424 |
524.55 |
| Nov 22 2019 |
20567 |
524.55 |
| Nov 15 2019 |
22630 |
547.44 |
| Nov 08 2019 |
22604 |
542.71 |
| Nov 01 2019 |
22730 |
542.71 |
| Oct 25 2019 |
22859 |
542.71 |
| Oct 18 2019 |
23837 |
560.93 |
| Oct 11 2019 |
25029 |
572.09 |
| Oct 04 2019 |
27369 |
603.59 |
| Sep 27 2019 |
29413 |
638.64 |
| Sep 20 2019 |
29106 |
638.64 |
| Sep 13 2019 |
30020 |
663.39 |
| Sep 06 2019 |
29442 |
663.39 |
| Aug 30 2019 |
29578 |
663.39 |
| Aug 23 2019 |
29587 |
663.39 |
| Aug 16 2019 |
29284 |
663.39 |
| Aug 09 2019 |
29284 |
663.39 |
| Aug 02 2019 |
29299 |
663.39 |
| Jul 26 2019 |
29318 |
663.39 |
| Jul 19 2019 |
29332 |
663.39 |
| Jul 12 2019 |
29386 |
663.39 |
| Jul 05 2019 |
29403 |
663.39 |
| Jun 28 2019 |
29467 |
663.39 |
| Jun 21 2019 |
29500 |
663.39 |
| Jun 14 2019 |
29488 |
663.39 |
| Jun 07 2019 |
29460 |
663.39 |
| May 31 2019 |
29497 |
663.39 |
| May 24 2019 |
29499 |
663.39 |
| May 17 2019 |
29549 |
663.39 |
| May 10 2019 |
29539 |
663.39 |
| May 03 2019 |
29573 |
663.39 |
| Apr 26 2019 |
29568 |
663.39 |
| Apr 19 2019 |
29578 |
663.39 |
| Apr 12 2019 |
29591 |
663.39 |
| Apr 05 2019 |
29591 |
663.39 |
| Mar 29 2019 |
29592 |
663.39 |
| Mar 22 2019 |
29571 |
663.39 |
| Mar 15 2019 |
29581 |
663.39 |
| Mar 08 2019 |
29467 |
663.39 |
| Mar 01 2019 |
29474 |
663.39 |
| Feb 22 2019 |
29464 |
663.39 |
| Feb 15 2019 |
29473 |
663.39 |
| Feb 08 2019 |
29435 |
663.39 |
| Feb 01 2019 |
29462 |
663.39 |
| Jan 25 2019 |
29475 |
663.39 |
| Jan 18 2019 |
28943 |
663.39 |
| Jan 11 2019 |
29694 |
663.39 |
| Jan 04 2019 |
29875 |
663.39 |
| Dec 28 2018 |
29778 |
663.39 |
| Dec 21 2018 |
29558 |
663.39 |
| Dec 14 2018 |
29798 |
663.39 |
| Dec 07 2018 |
30194 |
663.39 |
| Nov 30 2018 |
30777 |
666.02 |
| Nov 23 2018 |
31132 |
666.02 |
| Nov 16 2018 |
30408 |
636.52 |
| Nov 09 2018 |
33272 |
696.97 |
| Nov 02 2018 |
33549 |
696.97 |
| Oct 26 2018 |
33487 |
696.97 |
| Oct 19 2018 |
33717 |
696.97 |
| Oct 12 2018 |
33534 |
696.97 |
| Sep 08 2017 |
28728 |
605.08 |
| Sep 01 2017 |
28768 |
605.08 |
| Aug 25 2017 |
28743 |
605.08 |
| Aug 18 2017 |
28774 |
605.08 |
| Aug 11 2017 |
28622 |
605.08 |
| Aug 04 2017 |
28649 |
605.08 |
| Jul 28 2017 |
28646 |
605.08 |
| Jul 21 2017 |
28682 |
605.08 |
| Jul 14 2017 |
28679 |
605.08 |
| Jul 07 2017 |
28672 |
605.08 |
| Jun 30 2017 |
28680 |
605.08 |
| Jun 23 2017 |
28678 |
605.08 |
| Jun 16 2017 |
28678 |
605.08 |
| Jun 09 2017 |
28650 |
605.08 |
| Jun 02 2017 |
28655 |
605.08 |
| May 26 2017 |
28436 |
605.08 |
| May 19 2017 |
28483 |
605.08 |
| May 12 2017 |
28421 |
605.08 |
| May 05 2017 |
28307 |
605.08 |
| Apr 28 2017 |
28265 |
605.08 |
| Apr 21 2017 |
28234 |
605.08 |
| Apr 14 2017 |
28283 |
605.08 |
| Apr 07 2017 |
28284 |
605.08 |
| Mar 31 2017 |
28283 |
605.08 |
| Mar 24 2017 |
28285 |
605.08 |
| Mar 17 2017 |
28279 |
605.08 |
| Mar 10 2017 |
28297 |
605.08 |
| Mar 03 2017 |
28297 |
605.08 |
| Feb 24 2017 |
28299 |
605.08 |
| Feb 17 2017 |
28318 |
605.08 |
| Feb 10 2017 |
28342 |
605.08 |
| Feb 03 2017 |
28338 |
605.08 |
| Jan 27 2017 |
28295 |
605.08 |
| Jan 20 2017 |
28310 |
605.08 |
| Jan 13 2017 |
28351 |
605.08 |
| Jan 06 2017 |
28691 |
605.08 |
| Dec 30 2016 |
28785 |
605.08 |
| Dec 23 2016 |
28775 |
605.08 |
| Dec 16 2016 |
28820 |
605.08 |
| Dec 09 2016 |
29052 |
605.08 |
| Dec 02 2016 |
29720 |
605.08 |
| Nov 25 2016 |
29596 |
605.08 |
| Nov 18 2016 |
30199 |
605.08 |
| Nov 11 2016 |
30730 |
605.08 |
| Nov 04 2016 |
30952 |
605.08 |
| Oct 28 2016 |
30980 |
605.08 |
| Oct 21 2016 |
31126 |
605.08 |
| Oct 14 2016 |
34018 |
639.69 |
| Oct 07 2016 |
33813 |
639.69 |
| Sep 30 2016 |
33812 |
639.69 |
| Sep 23 2016 |
33247 |
639.69 |
| Sep 16 2016 |
34649 |
674.29 |
| Sep 09 2016 |
34005 |
674.29 |
| Sep 02 2016 |
33885 |
674.29 |
| Aug 26 2016 |
33932 |
674.29 |
| Aug 19 2016 |
33349 |
674.29 |
| Aug 12 2016 |
33340 |
674.29 |
| Aug 05 2016 |
33361 |
674.29 |
| Jul 29 2016 |
33363 |
674.29 |
| Jul 22 2016 |
33330 |
674.29 |
| Jun 28 2016 |
33332 |
674.29 |
| Jun 21 2016 |
33419 |
674.29 |
| Jun 14 2016 |
33419 |
674.29 |
| Jun 07 2016 |
33421 |
674.29 |
| May 31 2016 |
33428 |
674.29 |
| May 24 2016 |
33428 |
674.29 |
| May 17 2016 |
33399 |
674.29 |
| May 10 2016 |
33400 |
674.29 |
| May 03 2016 |
33406 |
674.29 |
| Apr 26 2016 |
33401 |
674.29 |
| Apr 19 2016 |
33347 |
674.29 |
| Apr 12 2016 |
33421 |
674.29 |
| Apr 05 2016 |
33421 |
674.29 |
| Mar 29 2016 |
33421 |
674.29 |
| Mar 22 2016 |
33398 |
674.29 |
| Mar 15 2016 |
33399 |
674.29 |
| Mar 08 2016 |
33423 |
674.29 |
| Mar 01 2016 |
33418 |
674.29 |
| Feb 23 2016 |
33414 |
674.29 |
| Feb 16 2016 |
33325 |
674.29 |
| Feb 09 2016 |
33325 |
674.29 |
| Feb 02 2016 |
33257 |
674.29 |
| Jan 26 2016 |
33305 |
674.29 |
| Jan 19 2016 |
33321 |
674.29 |
| Jan 12 2016 |
32901 |
674.29 |
| Jan 05 2016 |
33404 |
674.29 |
| Dec 29 2015 |
33452 |
674.29 |
| Dec 22 2015 |
33214 |
674.29 |
| Dec 15 2015 |
33076 |
674.29 |
| Dec 08 2015 |
33442 |
674.29 |
| Dec 01 2015 |
33591 |
674.29 |
| Nov 24 2015 |
33308 |
674.29 |
| Nov 17 2015 |
32952 |
674.29 |
| Nov 10 2015 |
33100 |
674.29 |
| Nov 03 2015 |
33260 |
674.29 |
| Oct 27 2015 |
33429 |
674.29 |
| Oct 20 2015 |
33486 |
674.29 |
| Nov 17 2014 |
28967 |
624.29 |
| Nov 10 2014 |
28717 |
618.44 |
| Nov 03 2014 |
28678 |
618.44 |
| Oct 27 2014 |
28624 |
618.44 |
| Oct 20 2014 |
29779 |
631.81 |
| Oct 13 2014 |
30340 |
641.13 |
| Oct 06 2014 |
29671 |
639.93 |
| Sep 29 2014 |
29871 |
639.93 |
| Sep 22 2014 |
29444 |
631.15 |
| Sep 15 2014 |
29128 |
631.15 |
| Sep 08 2014 |
28805 |
631.15 |
| Sep 01 2014 |
28905 |
631.15 |
| Aug 25 2014 |
28961 |
631.15 |
| Aug 18 2014 |
28977 |
631.15 |
| Aug 11 2014 |
28976 |
631.15 |
| Aug 04 2014 |
28976 |
631.15 |
| Jul 28 2014 |
28976 |
631.15 |
| Jul 21 2014 |
28994 |
631.15 |
| Jul 14 2014 |
28995 |
631.15 |
| Jul 07 2014 |
28995 |
631.15 |
| Jun 30 2014 |
28995 |
631.15 |
| Jun 23 2014 |
28995 |
631.15 |
| Jun 16 2014 |
28995 |
631.15 |
| Jun 09 2014 |
28995 |
631.15 |
| Jun 02 2014 |
28995 |
631.15 |
| May 26 2014 |
28995 |
631.15 |
| May 19 2014 |
28995 |
631.15 |
| May 12 2014 |
28996 |
631.15 |
| May 05 2014 |
28996 |
631.15 |
| Apr 28 2014 |
28997 |
631.15 |
| Apr 21 2014 |
28997 |
631.15 |
| Apr 14 2014 |
29009 |
631.15 |
| Apr 07 2014 |
29009 |
631.15 |
| Mar 31 2014 |
29010 |
631.15 |
| Mar 24 2014 |
29010 |
631.15 |
| Mar 17 2014 |
29010 |
631.15 |
| Mar 10 2014 |
29009 |
631.15 |
| Mar 03 2014 |
29009 |
631.15 |
| Feb 24 2014 |
29003 |
631.15 |
| Feb 17 2014 |
29025 |
631.15 |
| Feb 10 2014 |
29023 |
631.15 |
| Feb 03 2014 |
29020 |
631.15 |
| Jan 27 2014 |
29081 |
631.15 |
| Jan 20 2014 |
29016 |
631.15 |
| Jan 13 2014 |
28843 |
631.15 |
| Jan 06 2014 |
28773 |
631.15 |
| Dec 30 2013 |
28954 |
631.15 |
| Dec 23 2013 |
28747 |
631.15 |
| Dec 16 2013 |
28499 |
631.15 |
| Dec 09 2013 |
28557 |
631.15 |
| Dec 02 2013 |
28855 |
631.15 |
| Nov 25 2013 |
29551 |
635.05 |
| Nov 18 2013 |
30290 |
647 |
| Nov 11 2013 |
30383 |
647 |
| Nov 04 2013 |
29572 |
635.66 |
| Oct 28 2013 |
29654 |
641.74 |
| Oct 21 2013 |
28362 |
632.02 |
| Oct 14 2013 |
24325 |
579.55 |
| Oct 07 2013 |
23373 |
571.56 |
| Sep 30 2013 |
22358 |
560.2 |
| Sep 23 2013 |
21441 |
549.14 |
| Sep 16 2013 |
21186 |
549.14 |
| Sep 09 2013 |
21096 |
549.14 |
| Sep 02 2013 |
21235 |
549.14 |
| Aug 26 2013 |
21188 |
549.14 |
| Aug 19 2013 |
21208 |
549.14 |
| Aug 12 2013 |
21209 |
549.14 |
| Aug 05 2013 |
21211 |
549.14 |
| Jul 29 2013 |
21212 |
549.14 |
| Jul 22 2013 |
21259 |
549.14 |
| Jul 15 2013 |
21259 |
549.14 |
| Jul 08 2013 |
21259 |
549.14 |
| Jul 01 2013 |
21259 |
549.14 |
| Jun 24 2013 |
21260 |
549.14 |
| Jun 17 2013 |
21260 |
549.14 |
| Jun 10 2013 |
21260 |
549.14 |
| Jun 03 2013 |
21260 |
549.14 |
| May 27 2013 |
21260 |
549.14 |
| May 20 2013 |
21260 |
549.14 |
| May 13 2013 |
21260 |
549.14 |
| May 06 2013 |
21260 |
549.14 |
| Apr 29 2013 |
21260 |
549.14 |
| Apr 22 2013 |
21219 |
549.14 |
| Apr 15 2013 |
21226 |
549.14 |
| Apr 08 2013 |
21226 |
549.14 |
| Apr 01 2013 |
21226 |
549.14 |
| Mar 25 2013 |
21214 |
549.14 |
| Mar 18 2013 |
21214 |
549.14 |
| Mar 11 2013 |
21214 |
549.14 |
| Mar 04 2013 |
21214 |
549.14 |
| Feb 25 2013 |
21214 |
549.14 |
| Feb 18 2013 |
21216 |
549.14 |
| Feb 11 2013 |
21225 |
549.14 |
| Feb 04 2013 |
21188 |
549.14 |
| Jan 28 2013 |
21223 |
549.14 |
| Jan 21 2013 |
21249 |
549.14 |
| Jan 14 2013 |
21362 |
549.14 |
| Jan 07 2013 |
21323 |
549.14 |
| Dec 31 2012 |
21327 |
549.14 |
| Dec 24 2012 |
21332 |
549.14 |
| Dec 17 2012 |
21331 |
549.14 |
| Dec 10 2012 |
21119 |
549.14 |
| Dec 03 2012 |
21325 |
549.14 |
| Nov 26 2012 |
21220 |
549.14 |
| Nov 19 2012 |
21285 |
549.14 |
| Nov 12 2012 |
21370 |
549.14 |
| Nov 05 2012 |
21406 |
549.14 |
| Oct 29 2012 |
21540 |
549.14 |
| Oct 22 2012 |
25160 |
599.72 |
| Oct 15 2012 |
25182 |
602.51 |
| Oct 02 2012 |
27279 |
653.36 |
| Sep 26 2012 |
27252 |
653.36 |
| Sep 20 2012 |
26875 |
653.36 |
| Sep 13 2012 |
26432 |
653.36 |
| Jan 19 2012 |
25743 |
653.23 |
| Dec 29 2011 |
25610 |
653.24 |
| Dec 13 2011 |
25297 |
653.24 |
| Dec 09 2011 |
25311 |
653.24 |
| Dec 01 2011 |
25357 |
653.24 |
| Nov 25 2011 |
25675 |
653.24 |
| Nov 17 2011 |
26375 |
671.11 |
