| Sep 28 2018 |
28940 |
611.37 |
| Sep 21 2018 |
28531 |
604.08 |
| Sep 14 2018 |
28144 |
604.08 |
| Sep 07 2018 |
26120 |
580.7 |
| Aug 31 2018 |
25853 |
580.7 |
| Aug 24 2018 |
25764 |
580.7 |
| Aug 17 2018 |
25754 |
580.7 |
| Aug 10 2018 |
25768 |
580.7 |
| Aug 03 2018 |
25802 |
580.7 |
| Jul 27 2018 |
25818 |
580.7 |
| Jul 20 2018 |
25845 |
580.7 |
| Jul 13 2018 |
25848 |
580.7 |
| Jul 06 2018 |
25821 |
580.7 |
| Jun 29 2018 |
25894 |
580.7 |
| Jun 22 2018 |
25894 |
580.7 |
| Jun 15 2018 |
25919 |
580.7 |
| Jun 08 2018 |
25954 |
580.7 |
| Jun 01 2018 |
25933 |
580.7 |
| May 25 2018 |
25962 |
580.7 |
| May 18 2018 |
25908 |
580.7 |
| May 11 2018 |
25939 |
580.7 |
| May 04 2018 |
26049 |
580.7 |
| Apr 27 2018 |
26038 |
580.7 |
| Apr 20 2018 |
26108 |
580.7 |
| Apr 13 2018 |
26100 |
580.7 |
| Apr 06 2018 |
26100 |
580.7 |
| Mar 30 2018 |
26099 |
580.7 |
| Mar 23 2018 |
26099 |
580.7 |
| Mar 16 2018 |
26080 |
580.7 |
| Mar 09 2018 |
26080 |
580.7 |
| Mar 02 2018 |
26088 |
580.7 |
| Feb 23 2018 |
26079 |
580.7 |
| Feb 16 2018 |
26096 |
580.7 |
| Feb 09 2018 |
26087 |
580.7 |
| Feb 02 2018 |
26111 |
580.7 |
| Jan 26 2018 |
26146 |
580.7 |
| Jan 19 2018 |
26047 |
580.7 |
| Jan 12 2018 |
25579 |
580.7 |
| Jan 05 2018 |
25778 |
580.7 |
| Dec 29 2017 |
25859 |
580.7 |
| Dec 22 2017 |
25852 |
580.7 |
| Dec 15 2017 |
25863 |
580.7 |
| Dec 08 2017 |
26304 |
580.7 |
| Dec 01 2017 |
26603 |
580.7 |
| Nov 24 2017 |
26654 |
580.7 |
| Nov 17 2017 |
26971 |
580.7 |
| Nov 10 2017 |
27709 |
580.7 |
| Nov 03 2017 |
27872 |
580.7 |
| Oct 27 2017 |
28017 |
580.7 |
| Oct 20 2017 |
27959 |
580.7 |
| Oct 13 2017 |
27662 |
580.7 |
| Oct 06 2017 |
27175 |
578.71 |
| Sep 29 2017 |
23113 |
533.93 |
| Sep 22 2017 |
22989 |
533.93 |
| Oct 27 2014 |
26368 |
590.44 |
| Oct 20 2014 |
26542 |
590.44 |
| Oct 13 2014 |
26443 |
590.44 |
| Oct 06 2014 |
25989 |
590.44 |
| Sep 29 2014 |
26181 |
590.44 |
| Sep 22 2014 |
26266 |
590.44 |
| Sep 15 2014 |
25982 |
590.44 |
| Sep 08 2014 |
25717 |
590.44 |
| Sep 01 2014 |
25830 |
590.44 |
| Aug 25 2014 |
25871 |
590.44 |
| Aug 18 2014 |
25883 |
590.44 |
| Aug 11 2014 |
25882 |
590.44 |
| Aug 04 2014 |
25882 |
590.44 |
| Jul 28 2014 |
25882 |
590.44 |
| Jul 21 2014 |
25900 |
590.44 |
| Jul 14 2014 |
25901 |
590.44 |
| Jul 07 2014 |
25901 |
590.44 |
| Jun 30 2014 |
25901 |
590.44 |
| Jun 23 2014 |
25901 |
590.44 |
| Jun 16 2014 |
25901 |
590.44 |
| Jun 09 2014 |
25901 |
590.44 |
| Jun 02 2014 |
25901 |
590.44 |
| May 26 2014 |
25901 |
590.44 |
| May 19 2014 |
25901 |
590.44 |
| May 12 2014 |
25902 |
590.44 |
| May 05 2014 |
25902 |
590.44 |
| Apr 28 2014 |
25903 |
590.44 |
| Apr 21 2014 |
25903 |
590.44 |
| Apr 14 2014 |
25917 |
590.44 |
| Apr 07 2014 |
25917 |
590.44 |
| Mar 31 2014 |
25918 |
590.44 |
| Mar 24 2014 |
25918 |
590.44 |
| Mar 17 2014 |
25918 |
590.44 |
| Mar 10 2014 |
25917 |
590.44 |
| Mar 03 2014 |
25917 |
590.44 |
| Feb 24 2014 |
25910 |
590.44 |
| Feb 17 2014 |
25928 |
590.44 |
| Feb 10 2014 |
25926 |
590.44 |
| Feb 03 2014 |
25919 |
590.44 |
| Jan 27 2014 |
25979 |
590.44 |
| Jan 20 2014 |
25928 |
590.44 |
| Jan 13 2014 |
25743 |
590.44 |
| Jan 06 2014 |
25684 |
590.44 |
| Dec 30 2013 |
25843 |
590.44 |
| Dec 23 2013 |
25628 |
590.44 |
| Dec 16 2013 |
25380 |
590.44 |
| Dec 09 2013 |
25420 |
590.44 |
| Dec 02 2013 |
25684 |
590.44 |
| Nov 25 2013 |
26114 |
590.44 |
| Nov 18 2013 |
26170 |
590.44 |
| Nov 11 2013 |
26232 |
590.44 |
| Nov 12 2012 |
28176 |
644.4 |
| Nov 05 2012 |
28206 |
644.4 |
| Oct 29 2012 |
28409 |
644.4 |
| Oct 22 2012 |
28154 |
644.4 |
| Oct 15 2012 |
27893 |
644.4 |
| Oct 02 2012 |
26796 |
644.4 |
| Sep 26 2012 |
26786 |
644.4 |
| Sep 20 2012 |
26409 |
644.4 |
| Sep 13 2012 |
25994 |
644.4 |
| Jan 19 2012 |
25303 |
644.4 |
| Dec 29 2011 |
25172 |
644.4 |
| Dec 13 2011 |
24869 |
644.4 |
| Dec 09 2011 |
24880 |
644.4 |
| Dec 01 2011 |
24925 |
644.4 |
| Nov 25 2011 |
25245 |
644.4 |
| Nov 17 2011 |
25189 |
644.4 |
