| Nov 11 2021 |
10362 |
581.77 |
| Nov 04 2021 |
10364 |
581.77 |
| Oct 28 2021 |
10539 |
581.77 |
| Oct 21 2021 |
10799 |
581.77 |
| Oct 14 2021 |
10973 |
581.77 |
| Oct 07 2021 |
10532 |
581.77 |
| Sep 30 2021 |
10405 |
581.77 |
| Sep 23 2021 |
10024 |
581.77 |
| Sep 16 2021 |
9825 |
581.77 |
| Sep 09 2021 |
9691 |
581.77 |
| Sep 02 2021 |
9759 |
581.77 |
| Aug 26 2021 |
9625 |
581.77 |
| Aug 19 2021 |
9648 |
581.77 |
| Aug 12 2021 |
9637 |
581.77 |
| Aug 05 2021 |
9742 |
581.77 |
| Jul 29 2021 |
9815 |
581.77 |
| Jun 03 2021 |
9888 |
581.77 |
| Nov 13 2020 |
13758 |
581.77 |
| Nov 06 2020 |
15025 |
581.77 |
| Oct 30 2020 |
16305 |
581.77 |
| Oct 23 2020 |
17698 |
581.77 |
| Oct 16 2020 |
18841 |
581.77 |
| Oct 09 2020 |
19802 |
581.77 |
| Oct 02 2020 |
20594 |
581.77 |
| Sep 25 2020 |
21137 |
581.77 |
| Sep 18 2020 |
21749 |
581.77 |
| Sep 11 2020 |
22187 |
581.77 |
| Sep 04 2020 |
22650 |
581.77 |
| Aug 28 2020 |
22881 |
581.77 |
| Aug 21 2020 |
22950 |
581.77 |
| Aug 14 2020 |
22978 |
581.77 |
| Aug 07 2020 |
23145 |
581.77 |
| Jul 31 2020 |
23252 |
581.77 |
| Jul 24 2020 |
23252 |
581.77 |
| Jul 17 2020 |
23282 |
581.77 |
| Jul 10 2020 |
23323 |
581.77 |
| Jul 03 2020 |
23416 |
581.77 |
| Jun 26 2020 |
23416 |
581.77 |
| Jun 19 2020 |
23416 |
581.77 |
| Jun 12 2020 |
23431 |
581.77 |
| Jun 05 2020 |
23473 |
581.77 |
| May 29 2020 |
23507 |
581.77 |
| May 22 2020 |
23559 |
581.77 |
| May 15 2020 |
23559 |
581.77 |
| May 08 2020 |
23576 |
581.77 |
| May 01 2020 |
23585 |
581.77 |
| Apr 24 2020 |
23655 |
581.77 |
| Apr 17 2020 |
23656 |
581.77 |
| Apr 10 2020 |
23656 |
581.77 |
| Apr 03 2020 |
23656 |
581.77 |
| Mar 27 2020 |
23656 |
581.77 |
| Mar 20 2020 |
23674 |
581.77 |
| Mar 13 2020 |
23674 |
581.77 |
| Mar 06 2020 |
23674 |
581.77 |
| Feb 28 2020 |
23658 |
581.77 |
| Feb 21 2020 |
23721 |
581.77 |
| Feb 14 2020 |
23730 |
581.77 |
| Feb 07 2020 |
23756 |
581.77 |
| Jan 31 2020 |
23776 |
581.77 |
| Jan 24 2020 |
23347 |
581.77 |
| Jan 17 2020 |
23415 |
581.77 |
| Jan 10 2020 |
24172 |
581.77 |
| Jan 03 2020 |
24010 |
581.77 |
| Dec 27 2019 |
24029 |
581.77 |
| Dec 20 2019 |
24072 |
581.77 |
| Dec 13 2019 |
24192 |
581.77 |
| Dec 06 2019 |
24104 |
581.77 |
| Nov 29 2019 |
24686 |
581.77 |
| Nov 22 2019 |
24846 |
581.77 |
| Oct 27 2015 |
25881 |
571.86 |
| Oct 20 2015 |
25874 |
571.86 |
| Oct 13 2015 |
24919 |
568.63 |
| Oct 06 2015 |
26335 |
584.58 |
| Sep 29 2015 |
26303 |
584.58 |
| Sep 22 2015 |
23506 |
577.85 |
| Sep 15 2015 |
22853 |
577.85 |
| Sep 14 2015 |
24720 |
577.85 |
| Sep 07 2015 |
24638 |
577.85 |
| Aug 31 2015 |
24698 |
577.85 |
| Aug 24 2015 |
25520 |
589.18 |
| Aug 17 2015 |
25571 |
589.18 |
| Aug 10 2015 |
25588 |
589.18 |
| Aug 03 2015 |
25588 |
589.18 |
| Jul 27 2015 |
25588 |
589.18 |
| Jul 20 2015 |
25587 |
589.18 |
| Jul 13 2015 |
25587 |
589.18 |
| Jul 06 2015 |
25587 |
589.18 |
| Jun 29 2015 |
25587 |
589.18 |
| Jun 22 2015 |
25587 |
589.18 |
| Jun 15 2015 |
25587 |
589.18 |
| Jun 08 2015 |
25773 |
589.18 |
| Jun 01 2015 |
25773 |
589.18 |
| May 25 2015 |
25773 |
589.18 |
| May 18 2015 |
25773 |
589.18 |
| May 11 2015 |
25773 |
589.18 |
| May 04 2015 |
25773 |
589.18 |
| Apr 27 2015 |
25745 |
589.18 |
| Apr 20 2015 |
25728 |
589.18 |
| Apr 13 2015 |
25727 |
589.18 |
| Apr 06 2015 |
25765 |
589.18 |
| Mar 30 2015 |
25765 |
589.18 |
| Mar 23 2015 |
25787 |
589.18 |
| Mar 16 2015 |
25761 |
589.18 |
| Mar 09 2015 |
25760 |
589.18 |
| Mar 02 2015 |
25741 |
589.18 |
| Feb 23 2015 |
25564 |
589.18 |
| Feb 16 2015 |
25537 |
589.18 |
| Feb 09 2015 |
25547 |
589.18 |
| Feb 02 2015 |
25555 |
589.18 |
| Jan 26 2015 |
25538 |
589.18 |
| Jan 19 2015 |
25512 |
589.18 |
| Jan 12 2015 |
25366 |
589.18 |
| Jan 05 2015 |
25687 |
589.18 |
| Dec 29 2014 |
25696 |
589.18 |
| Dec 22 2014 |
25748 |
589.18 |
| Dec 15 2014 |
25378 |
589.18 |
| Dec 08 2014 |
25668 |
589.18 |
| Dec 01 2014 |
25832 |
589.18 |
| Nov 24 2014 |
25870 |
589.18 |
| Nov 17 2014 |
26109 |
589.18 |
| Nov 10 2014 |
26324 |
589.18 |
| Nov 03 2014 |
26263 |
589.18 |
| Oct 27 2014 |
27368 |
602.13 |
| Oct 20 2014 |
27530 |
602.13 |
| Oct 13 2014 |
28145 |
611.31 |
| Oct 06 2014 |
27542 |
609.59 |
| Sep 29 2014 |
27737 |
609.59 |
| Sep 22 2014 |
28013 |
611.23 |
| Sep 15 2014 |
28334 |
619.95 |
| Sep 08 2014 |
28025 |
619.95 |
| Sep 01 2014 |
27763 |
615.1 |
| Aug 25 2014 |
27822 |
615.1 |
| Aug 18 2014 |
27838 |
615.1 |
| Aug 11 2014 |
27837 |
615.1 |
| Aug 04 2014 |
27837 |
615.1 |
| Jul 28 2014 |
27837 |
615.1 |
| Jul 21 2014 |
27855 |
615.1 |
| Jul 14 2014 |
27856 |
615.1 |
| Jul 07 2014 |
27856 |
615.1 |
| Jun 30 2014 |
27856 |
615.1 |
| Jun 23 2014 |
27856 |
615.1 |
| Jun 16 2014 |
27856 |
615.1 |
| Jun 09 2014 |
27856 |
615.1 |
| Jun 02 2014 |
27856 |
615.1 |
| May 26 2014 |
27856 |
615.1 |
| May 19 2014 |
27856 |
615.1 |
| May 12 2014 |
27857 |
615.1 |
| May 05 2014 |
27857 |
615.1 |
| Apr 28 2014 |
27858 |
615.1 |
| Apr 21 2014 |
27858 |
615.1 |
| Apr 14 2014 |
27871 |
615.1 |
| Apr 07 2014 |
27871 |
615.1 |
| Mar 31 2014 |
27872 |
615.1 |
| Mar 24 2014 |
27872 |
615.1 |
| Mar 17 2014 |
27872 |
615.1 |
| Mar 10 2014 |
27871 |
615.1 |
| Mar 03 2014 |
27871 |
615.1 |
| Feb 24 2014 |
27865 |
615.1 |
| Feb 17 2014 |
27887 |
615.1 |
| Feb 10 2014 |
27885 |
615.1 |
| Feb 03 2014 |
27881 |
615.1 |
| Jan 27 2014 |
27942 |
615.1 |
| Jan 20 2014 |
27881 |
615.1 |
| Jan 13 2014 |
27709 |
615.1 |
| Jan 06 2014 |
27643 |
615.1 |
| Dec 30 2013 |
27815 |
615.1 |
| Dec 23 2013 |
27606 |
615.1 |
| Dec 16 2013 |
27356 |
615.1 |
| Dec 09 2013 |
27389 |
615.1 |
| Dec 02 2013 |
27678 |
615.1 |
| Nov 25 2013 |
28170 |
615.1 |
| Nov 18 2013 |
27370 |
604.35 |
| Nov 11 2013 |
27410 |
604.35 |
| Nov 04 2013 |
26246 |
592.02 |
| Oct 28 2013 |
25973 |
592.02 |
| Oct 21 2013 |
24783 |
585.3 |
| Oct 14 2013 |
20854 |
538.93 |
| Oct 07 2013 |
19882 |
529.41 |
| Sep 30 2013 |
19837 |
530.37 |
| Sep 23 2013 |
19819 |
530.37 |
| Sep 16 2013 |
19641 |
530.37 |
| Sep 09 2013 |
19545 |
530.37 |
| Sep 02 2013 |
19677 |
530.37 |
| Aug 26 2013 |
19643 |
530.37 |
| Aug 19 2013 |
19664 |
530.37 |
| Aug 12 2013 |
19664 |
530.37 |
| Aug 05 2013 |
19666 |
530.37 |
| Jul 29 2013 |
19667 |
530.37 |
| Jul 22 2013 |
19713 |
530.37 |
| Jul 15 2013 |
19713 |
530.37 |
| Jul 08 2013 |
19713 |
530.37 |
| Jul 01 2013 |
19713 |
530.37 |
| Jun 24 2013 |
19714 |
530.37 |
| Jun 17 2013 |
19714 |
530.37 |
| Jun 10 2013 |
19714 |
530.37 |
| Jun 03 2013 |
19714 |
530.37 |
| May 27 2013 |
19714 |
530.37 |
| May 20 2013 |
19714 |
530.37 |
| May 13 2013 |
19714 |
530.37 |
| May 06 2013 |
19714 |
530.37 |
| Apr 29 2013 |
19714 |
530.37 |
| Apr 22 2013 |
19675 |
530.37 |
| Apr 15 2013 |
19682 |
530.37 |
| Apr 08 2013 |
19682 |
530.37 |
| Apr 01 2013 |
19682 |
530.37 |
| Mar 25 2013 |
19671 |
530.37 |
| Mar 18 2013 |
19671 |
530.37 |
| Mar 11 2013 |
19671 |
530.37 |
| Mar 04 2013 |
19671 |
530.37 |
| Feb 25 2013 |
19671 |
530.37 |
| Feb 18 2013 |
19674 |
530.37 |
| Feb 11 2013 |
19683 |
530.37 |
| Feb 04 2013 |
19649 |
530.37 |
| Jan 28 2013 |
19689 |
530.37 |
| Jan 21 2013 |
19700 |
530.37 |
| Jan 14 2013 |
19806 |
530.37 |
| Jan 07 2013 |
19756 |
530.37 |
| Dec 31 2012 |
19769 |
530.37 |
| Dec 24 2012 |
19763 |
530.37 |
| Dec 17 2012 |
19761 |
530.37 |
| Dec 10 2012 |
19568 |
530.37 |
| Dec 03 2012 |
19774 |
530.37 |
| Nov 26 2012 |
19685 |
530.37 |
| Nov 19 2012 |
18449 |
515.72 |
| Nov 12 2012 |
18544 |
515.72 |
| Nov 05 2012 |
18563 |
515.72 |
| Oct 29 2012 |
18714 |
515.72 |
| Oct 22 2012 |
20239 |
534.88 |
| Oct 15 2012 |
20717 |
542.55 |
| Oct 02 2012 |
19937 |
542.55 |
| Sep 26 2012 |
19879 |
542.55 |
| Sep 20 2012 |
19686 |
542.55 |
| Sep 13 2012 |
19400 |
542.55 |
| Jan 19 2012 |
18634 |
542.2 |
| Dec 29 2011 |
18508 |
542.21 |
| Dec 13 2011 |
18288 |
542.22 |
| Dec 09 2011 |
18322 |
542.23 |
| Dec 01 2011 |
18342 |
542.23 |
| Nov 25 2011 |
18578 |
542.23 |
| Nov 17 2011 |
21950 |
590.99 |
