| Apr 23 2024 |
2625 |
348.56 |
| Apr 18 2024 |
2625 |
348.56 |
| Apr 11 2024 |
2625 |
348.56 |
| Apr 04 2024 |
2625 |
348.56 |
| Mar 28 2024 |
2625 |
348.56 |
| Mar 21 2024 |
2625 |
348.56 |
| Mar 14 2024 |
2625 |
348.56 |
| Mar 07 2024 |
2625 |
348.56 |
| Feb 29 2024 |
2625 |
348.56 |
| Feb 22 2024 |
2626 |
348.56 |
| Feb 15 2024 |
2629 |
348.56 |
| Feb 08 2024 |
2633 |
348.56 |
| Feb 01 2024 |
2637 |
348.56 |
| Jan 25 2024 |
2638 |
348.56 |
| Jan 18 2024 |
2642 |
348.56 |
| Jan 11 2024 |
2622 |
348.56 |
| Jan 04 2024 |
2640 |
348.56 |
| Dec 28 2023 |
2642 |
348.56 |
| Dec 21 2023 |
2638 |
348.56 |
| Dec 14 2023 |
2647 |
348.56 |
| Dec 07 2023 |
2606 |
348.56 |
| Nov 30 2023 |
2655 |
348.56 |
| Nov 23 2023 |
2603 |
348.56 |
| Nov 16 2023 |
2635 |
348.56 |
| Nov 09 2023 |
2683 |
350.64 |
| Nov 02 2023 |
2681 |
350.64 |
| Oct 26 2023 |
2921 |
360.69 |
| Oct 19 2023 |
3090 |
366.04 |
| Oct 12 2023 |
3011 |
366.04 |
| Oct 05 2023 |
2764 |
355.39 |
| Sep 28 2023 |
2427 |
342.64 |
| Sep 21 2023 |
2433 |
342.64 |
| Sep 14 2023 |
2450 |
342.64 |
| Sep 07 2023 |
2370 |
340.14 |
| Aug 31 2023 |
2369 |
340.14 |
| Aug 24 2023 |
2365 |
340.14 |
| Aug 17 2023 |
2361 |
340.14 |
| Aug 10 2023 |
2361 |
340.14 |
| Aug 03 2023 |
2368 |
340.14 |
| Jul 27 2023 |
2363 |
340.14 |
| Jul 20 2023 |
2328 |
340.14 |
| Jul 13 2023 |
2328 |
340.14 |
| Jul 06 2023 |
2322 |
340.14 |
| Jun 29 2023 |
2323 |
340.14 |
| Jun 22 2023 |
2323 |
340.14 |
| Jun 15 2023 |
2323 |
340.14 |
| Jun 08 2023 |
2326 |
340.14 |
| Jun 01 2023 |
2322 |
340.14 |
| May 25 2023 |
2317 |
340.14 |
| May 18 2023 |
2317 |
340.14 |
| May 11 2023 |
2317 |
340.14 |
| May 04 2023 |
2317 |
340.14 |
| Apr 27 2023 |
2319 |
340.14 |
| Apr 20 2023 |
2319 |
340.14 |
| Apr 13 2023 |
2319 |
340.14 |
| Apr 06 2023 |
2322 |
340.14 |
| Mar 30 2023 |
2323 |
340.14 |
| Mar 23 2023 |
2323 |
340.14 |
| Mar 16 2023 |
2323 |
340.14 |
| Mar 09 2023 |
2323 |
340.14 |
| Mar 02 2023 |
2322 |
340.14 |
| Feb 23 2023 |
2323 |
340.14 |
| Feb 16 2023 |
2328 |
340.14 |
| Feb 09 2023 |
2332 |
340.14 |
| Feb 02 2023 |
2336 |
340.14 |
| Jan 26 2023 |
2334 |
340.14 |
| Jan 19 2023 |
2324 |
340.14 |
| Jan 12 2023 |
2287 |
340.14 |
| Jan 05 2023 |
2315 |
340.14 |
| Dec 29 2022 |
2318 |
340.14 |
| Dec 22 2022 |
3533 |
340.14 |
| Dec 15 2022 |
3521 |
340.14 |
| Dec 08 2022 |
3507 |
340.14 |
| Dec 01 2022 |
3469 |
340.14 |
| Nov 24 2022 |
3479 |
340.14 |
| Nov 17 2022 |
3405 |
340.14 |
| Nov 10 2022 |
3308 |
339.59 |
| Nov 03 2022 |
3476 |
347.43 |
| Oct 27 2022 |
2786 |
335.28 |
| Oct 20 2022 |
2521 |
328.69 |
| Oct 13 2022 |
2339 |
323.04 |
| Oct 06 2022 |
2162 |
316.47 |
| Sep 29 2022 |
2130 |
316.47 |
| Sep 22 2022 |
2133 |
316.47 |
| Sep 15 2022 |
2109 |
316.47 |
| Sep 08 2022 |
2100 |
316.47 |
| Sep 01 2022 |
2099 |
316.47 |
| Aug 25 2022 |
2098 |
316.47 |
| Aug 18 2022 |
2097 |
316.47 |
| Aug 11 2022 |
2103 |
316.47 |
| Aug 04 2022 |
2094 |
316.47 |
| Jul 28 2022 |
2094 |
316.47 |
| Jul 21 2022 |
2094 |
316.47 |
| Jul 14 2022 |
2094 |
316.47 |
| Jul 07 2022 |
2094 |
316.47 |
| Jun 30 2022 |
2094 |
316.47 |
| Jun 23 2022 |
2086 |
316.47 |
| Jun 16 2022 |
2086 |
316.47 |
| Jun 09 2022 |
2088 |
316.47 |
| Jun 02 2022 |
2088 |
316.47 |
| May 26 2022 |
2087 |
316.47 |
| May 19 2022 |
2087 |
316.47 |
| May 12 2022 |
2087 |
316.47 |
| May 05 2022 |
2087 |
316.47 |
| Apr 28 2022 |
2084 |
316.47 |
| Apr 21 2022 |
2084 |
316.47 |
| Apr 14 2022 |
2084 |
316.47 |
| Apr 07 2022 |
2084 |
316.47 |
| Mar 31 2022 |
2084 |
316.47 |
| Mar 24 2022 |
2084 |
316.47 |
| Mar 17 2022 |
2081 |
316.47 |
| Mar 10 2022 |
2081 |
316.47 |
| Mar 03 2022 |
2081 |
316.47 |
| Feb 24 2022 |
2075 |
316.47 |
| Feb 17 2022 |
2077 |
316.47 |
| Feb 10 2022 |
2084 |
316.47 |
| Feb 03 2022 |
2092 |
316.47 |
| Jan 27 2022 |
2096 |
316.47 |
| Jan 20 2022 |
2012 |
316.47 |
| Jan 13 2022 |
2037 |
316.47 |
| Jan 06 2022 |
2126 |
316.47 |
| Dec 30 2021 |
2139 |
316.47 |
| Dec 23 2021 |
2162 |
316.47 |
| Dec 16 2021 |
2170 |
316.47 |
| Dec 09 2021 |
2161 |
316.47 |
| Dec 02 2021 |
2224 |
316.47 |
| Nov 25 2021 |
2250 |
316.47 |
| Nov 18 2021 |
2221 |
315.83 |
| Nov 11 2021 |
2535 |
327.7 |
| Nov 04 2021 |
2582 |
327.7 |
| Oct 28 2021 |
2977 |
337.57 |
| Oct 21 2021 |
3203 |
343.56 |
| Oct 14 2021 |
3245 |
343.56 |
| Oct 07 2021 |
3446 |
352.55 |
| Sep 30 2021 |
3599 |
355.14 |
| Sep 23 2021 |
3652 |
355.14 |
| Sep 16 2021 |
3738 |
355.14 |
| Sep 09 2021 |
3767 |
355.14 |
| Sep 02 2021 |
3809 |
355.14 |
| Aug 26 2021 |
3811 |
355.14 |
| Aug 19 2021 |
3817 |
355.14 |
| Aug 12 2021 |
3825 |
355.14 |
| Aug 05 2021 |
3833 |
355.14 |
| Jul 29 2021 |
3836 |
355.14 |
| Jun 03 2021 |
4031 |
355.14 |
| Nov 20 2020 |
3677 |
354.78 |
| Nov 13 2020 |
3722 |
350.99 |
| Nov 06 2020 |
4027 |
351.92 |
| Oct 30 2020 |
4360 |
353.56 |
| Oct 23 2020 |
4640 |
353.56 |
| Oct 16 2020 |
4893 |
355.14 |
| Oct 09 2020 |
5057 |
355.14 |
| Oct 02 2020 |
5205 |
355.14 |
| Sep 25 2020 |
5318 |
355.14 |
| Sep 18 2020 |
5464 |
355.14 |
| Sep 11 2020 |
5521 |
355.14 |
| Sep 04 2020 |
5587 |
355.14 |
| Aug 28 2020 |
5618 |
355.14 |
| Aug 21 2020 |
5651 |
355.14 |
| Aug 14 2020 |
5655 |
355.14 |
| Aug 07 2020 |
5712 |
355.14 |
| Jul 31 2020 |
5728 |
355.14 |
| Jul 24 2020 |
5728 |
355.14 |
| Jul 17 2020 |
5742 |
355.14 |
| Jul 10 2020 |
5760 |
355.14 |
| Jul 03 2020 |
5783 |
355.14 |
| Jun 26 2020 |
5783 |
355.14 |
| Jun 19 2020 |
5783 |
355.14 |
| Jun 12 2020 |
5785 |
355.14 |
| Jun 05 2020 |
5791 |
355.14 |
| May 29 2020 |
5805 |
355.14 |
| May 22 2020 |
5816 |
355.14 |
| May 15 2020 |
5816 |
355.14 |
| May 08 2020 |
5818 |
355.14 |
| May 01 2020 |
5819 |
355.14 |
| Apr 24 2020 |
5838 |
355.14 |
| Apr 17 2020 |
5838 |
355.14 |
| Apr 10 2020 |
5838 |
355.14 |
| Apr 03 2020 |
5838 |
355.14 |
| Mar 27 2020 |
5838 |
355.14 |
| Mar 20 2020 |
5841 |
355.14 |
| Mar 13 2020 |
5841 |
355.14 |
| Mar 06 2020 |
5841 |
355.14 |
| Feb 28 2020 |
5848 |
355.14 |
| Feb 21 2020 |
5870 |
355.14 |
| Feb 14 2020 |
5873 |
355.14 |
| Feb 07 2020 |
5882 |
355.14 |
| Jan 31 2020 |
5899 |
355.14 |
| Jan 24 2020 |
5635 |
355.14 |
| Jan 17 2020 |
5651 |
355.14 |
| Jan 10 2020 |
6055 |
355.14 |
| Jan 03 2020 |
6024 |
355.14 |
| Dec 27 2019 |
6035 |
355.14 |
| Dec 20 2019 |
6042 |
355.14 |
| Dec 13 2019 |
6073 |
355.14 |
| Dec 06 2019 |
5861 |
355.14 |
| Nov 29 2019 |
6130 |
357.19 |
| Nov 22 2019 |
6165 |
357.19 |
| Nov 15 2019 |
6633 |
363.86 |
| Nov 08 2019 |
7539 |
376.02 |
| Nov 01 2019 |
8683 |
390.58 |
| Oct 25 2019 |
8626 |
390.58 |
| Oct 18 2019 |
9051 |
397.87 |
| Oct 11 2019 |
6575 |
365.04 |
| Oct 04 2019 |
6608 |
365.04 |
| Sep 27 2019 |
6607 |
365.04 |
| Nov 16 2018 |
15052 |
454.45 |
| Nov 09 2018 |
15134 |
454.45 |
| Nov 02 2018 |
15160 |
454.45 |
| Oct 19 2018 |
6323 |
358.58 |
| Oct 12 2018 |
7433 |
375.31 |
| Oct 05 2018 |
9582 |
403.55 |
| Sep 28 2018 |
9625 |
403.55 |
| Sep 21 2018 |
7061 |
371.84 |
| Sep 14 2018 |
6981 |
371.84 |
| Sep 07 2018 |
6807 |
369.1 |
| Aug 31 2018 |
6748 |
369.1 |
| Aug 24 2018 |
6720 |
369.1 |
| Aug 17 2018 |
6716 |
369.1 |
| Aug 10 2018 |
6719 |
369.1 |
| Aug 03 2018 |
6734 |
369.1 |
| Jul 27 2018 |
6742 |
369.1 |
| Jul 20 2018 |
6744 |
369.1 |
| Jul 13 2018 |
6743 |
369.1 |
| Jul 06 2018 |
6736 |
369.1 |
| Jun 29 2018 |
6779 |
369.1 |
| Jun 22 2018 |
6779 |
369.1 |
| Jun 15 2018 |
6789 |
369.1 |
| Jun 08 2018 |
6802 |
369.1 |
| Jun 01 2018 |
6794 |
369.1 |
| May 25 2018 |
6804 |
369.1 |
| May 18 2018 |
6800 |
369.1 |
| May 11 2018 |
6812 |
369.1 |
| May 04 2018 |
6851 |
369.1 |
| Apr 27 2018 |
6847 |
369.1 |
| Apr 20 2018 |
6867 |
369.1 |
| Apr 13 2018 |
6864 |
369.1 |
| Apr 06 2018 |
6864 |
369.1 |
| Mar 30 2018 |
6863 |
369.1 |
| Mar 23 2018 |
6863 |
369.1 |
| Mar 16 2018 |
6860 |
369.1 |
| Mar 09 2018 |
6860 |
369.1 |
| Mar 02 2018 |
6860 |
369.1 |
| Feb 23 2018 |
6859 |
369.1 |
| Feb 16 2018 |
6868 |
369.1 |
| Feb 09 2018 |
6862 |
369.1 |
| Feb 02 2018 |
6877 |
369.1 |
| Jan 26 2018 |
6898 |
369.1 |
| Jan 19 2018 |
6882 |
369.1 |
| Jan 12 2018 |
6612 |
369.1 |
| Jan 05 2018 |
6805 |
369.1 |
| Dec 29 2017 |
6816 |
369.1 |
| Dec 22 2017 |
6814 |
369.1 |
| Dec 15 2017 |
6793 |
369.1 |
| Dec 08 2017 |
6949 |
369.1 |
| Dec 01 2017 |
6975 |
369.1 |
| Nov 24 2017 |
7003 |
369.1 |
| Nov 17 2017 |
6993 |
369.1 |
| Nov 10 2017 |
7153 |
369.1 |
| Nov 03 2017 |
7083 |
369.1 |
| Oct 27 2017 |
6987 |
369.1 |
| Oct 20 2017 |
8003 |
381.4 |
| Oct 13 2017 |
7879 |
381.4 |
| Oct 06 2017 |
8402 |
389.14 |
| Sep 29 2017 |
8403 |
389.14 |
| Sep 22 2017 |
9370 |
400.29 |
| Sep 15 2017 |
9490 |
401.77 |
| Sep 08 2017 |
9439 |
401.77 |
| Sep 01 2017 |
9461 |
401.77 |
| Aug 25 2017 |
9469 |
401.77 |
| Aug 18 2017 |
9489 |
401.77 |
| Aug 11 2017 |
9446 |
401.77 |
| Aug 04 2017 |
9461 |
401.77 |
| Jul 28 2017 |
9459 |
401.77 |
| Jul 21 2017 |
9476 |
401.77 |
| Jul 14 2017 |
9482 |
401.77 |
| Jul 07 2017 |
9477 |
401.77 |
| Jun 30 2017 |
9488 |
401.77 |
| Jun 23 2017 |
9485 |
401.77 |
| Jun 16 2017 |
9487 |
401.77 |
| Jun 09 2017 |
9466 |
401.77 |
| Jun 02 2017 |
9463 |
401.77 |
| May 26 2017 |
9348 |
401.77 |
| May 19 2017 |
9362 |
401.77 |
| May 12 2017 |
9324 |
401.77 |
| May 05 2017 |
9300 |
401.77 |
| Apr 28 2017 |
9292 |
401.77 |
| Apr 21 2017 |
9278 |
401.77 |
| Apr 14 2017 |
9285 |
401.77 |
| Apr 07 2017 |
9286 |
401.77 |
| Mar 31 2017 |
9286 |
401.77 |
| Mar 24 2017 |
9287 |
401.77 |
| Mar 17 2017 |
9277 |
401.77 |
| Mar 10 2017 |
9286 |
401.77 |
| Mar 03 2017 |
9286 |
401.77 |
| Feb 24 2017 |
9291 |
401.77 |
| Feb 17 2017 |
9302 |
401.77 |
| Feb 10 2017 |
9317 |
401.77 |
| Feb 03 2017 |
9313 |
401.77 |
| Jan 27 2017 |
9328 |
401.77 |
| Jan 20 2017 |
9348 |
401.77 |
| Jan 13 2017 |
9353 |
401.77 |
| Jan 06 2017 |
9517 |
401.77 |
| Dec 30 2016 |
9558 |
401.77 |
| Dec 23 2016 |
9560 |
401.77 |
| Dec 16 2016 |
9600 |
401.77 |
| Dec 09 2016 |
9630 |
401.77 |
| Dec 02 2016 |
9954 |
403.68 |
| Nov 25 2016 |
9904 |
403.68 |
| Nov 18 2016 |
9986 |
403.68 |
| Nov 11 2016 |
10092 |
403.68 |
| Nov 04 2016 |
10051 |
403.68 |
| Oct 28 2016 |
10890 |
413.15 |
| Oct 21 2016 |
10976 |
413.15 |
| Oct 14 2016 |
11405 |
418.42 |
| Oct 07 2016 |
13344 |
436.64 |
| Sep 30 2016 |
16019 |
460.38 |
| Sep 23 2016 |
18027 |
481.48 |
| Sep 16 2016 |
20025 |
502.75 |
| Sep 09 2016 |
18800 |
493.31 |
| Sep 02 2016 |
18738 |
493.31 |
| Aug 26 2016 |
18764 |
493.31 |
| Aug 19 2016 |
18392 |
493.31 |
| Aug 12 2016 |
18380 |
493.31 |
| Aug 05 2016 |
18399 |
493.31 |
| Jul 29 2016 |
18400 |
493.31 |
| Jul 22 2016 |
18380 |
493.31 |
| Jun 28 2016 |
18382 |
493.31 |
| Jun 21 2016 |
18441 |
493.31 |
| Jun 14 2016 |
18441 |
493.31 |
| Jun 07 2016 |
18442 |
493.31 |
| May 31 2016 |
18453 |
493.31 |
| May 24 2016 |
18453 |
493.31 |
| May 17 2016 |
18437 |
493.31 |
| May 10 2016 |
18437 |
493.31 |
| May 03 2016 |
18439 |
493.31 |
| Apr 26 2016 |
18438 |
493.31 |
| Apr 19 2016 |
18415 |
493.31 |
| Apr 12 2016 |
18454 |
493.31 |
| Apr 05 2016 |
18454 |
493.31 |
| Mar 29 2016 |
18454 |
493.31 |
| Mar 22 2016 |
18443 |
493.31 |
| Mar 15 2016 |
18441 |
493.31 |
| Mar 08 2016 |
18460 |
493.31 |
| Mar 01 2016 |
18456 |
493.31 |
| Feb 23 2016 |
18449 |
493.31 |
| Feb 16 2016 |
18385 |
493.31 |
| Feb 09 2016 |
18385 |
493.31 |
| Feb 02 2016 |
18328 |
493.31 |
| Jan 26 2016 |
18365 |
493.31 |
| Jan 19 2016 |
18375 |
493.31 |
| Jan 12 2016 |
17926 |
493.31 |
| Jan 05 2016 |
18338 |
493.31 |
| Dec 29 2015 |
18358 |
493.31 |
| Dec 22 2015 |
18192 |
493.31 |
| Dec 15 2015 |
18098 |
493.31 |
| Dec 08 2015 |
18376 |
493.31 |
| Dec 01 2015 |
20901 |
517.06 |
| Nov 24 2015 |
20718 |
517.06 |
| Nov 17 2015 |
20399 |
517.06 |
| Nov 10 2015 |
20593 |
518.83 |
| Nov 03 2015 |
19048 |
503.7 |
| Oct 27 2015 |
17873 |
492.74 |
| Oct 20 2015 |
17844 |
492.74 |
| Oct 13 2015 |
17238 |
492.74 |
| Oct 06 2015 |
11950 |
442.94 |
| Sep 29 2015 |
12042 |
442.94 |
| Sep 22 2015 |
20071 |
421.08 |
| Sep 15 2015 |
28394 |
421.08 |
| Sep 14 2015 |
9609 |
421.08 |
| Sep 07 2015 |
8639 |
409.31 |
| Aug 31 2015 |
8605 |
409.31 |
| Aug 24 2015 |
8561 |
409.31 |
| Aug 17 2015 |
8571 |
409.31 |
| Aug 10 2015 |
8579 |
409.31 |
| Aug 03 2015 |
8579 |
409.31 |
| Jul 27 2015 |
8579 |
409.31 |
| Jul 20 2015 |
8580 |
409.31 |
| Jul 13 2015 |
8580 |
409.31 |
| Jul 06 2015 |
8580 |
409.31 |
| Jun 29 2015 |
8580 |
409.31 |
| Jun 22 2015 |
8580 |
409.31 |
| Jun 15 2015 |
8580 |
409.31 |
| Jun 08 2015 |
8651 |
409.31 |
| Jun 01 2015 |
8651 |
409.31 |
| May 25 2015 |
8651 |
409.31 |
| May 18 2015 |
8651 |
409.31 |
| May 11 2015 |
8651 |
409.31 |
| May 04 2015 |
8651 |
409.31 |
| Apr 27 2015 |
8643 |
409.31 |
| Apr 20 2015 |
8635 |
409.31 |
| Apr 13 2015 |
8634 |
409.31 |
| Apr 06 2015 |
8649 |
409.31 |
| Mar 30 2015 |
8649 |
409.31 |
| Mar 23 2015 |
8660 |
409.31 |
| Mar 16 2015 |
8655 |
409.31 |
| Mar 09 2015 |
8654 |
409.31 |
| Mar 02 2015 |
8647 |
409.31 |
| Feb 23 2015 |
8575 |
409.31 |
| Feb 16 2015 |
8569 |
409.31 |
| Feb 09 2015 |
8580 |
409.31 |
| Feb 02 2015 |
8590 |
409.31 |
| Jan 26 2015 |
8582 |
409.31 |
| Jan 19 2015 |
8562 |
409.31 |
| Jan 12 2015 |
8463 |
409.31 |
| Jan 05 2015 |
8701 |
409.31 |
| Dec 29 2014 |
8684 |
409.31 |
| Dec 22 2014 |
8714 |
409.31 |
| Dec 15 2014 |
8549 |
409.31 |
| Dec 08 2014 |
8594 |
409.31 |
| Dec 01 2014 |
8632 |
409.31 |
| Nov 24 2014 |
8644 |
409.31 |
| Nov 17 2014 |
8679 |
409.31 |
| Nov 10 2014 |
8724 |
409.31 |
| Nov 03 2014 |
7687 |
397.43 |
| Oct 27 2014 |
7734 |
397.43 |
| Oct 20 2014 |
7847 |
397.43 |
| Oct 13 2014 |
7738 |
397.43 |
| Oct 06 2014 |
8255 |
404.07 |
| Sep 29 2014 |
8324 |
404.07 |
| Sep 22 2014 |
9169 |
413.35 |
| Sep 15 2014 |
9159 |
413.35 |
| Sep 08 2014 |
9207 |
414 |
| Sep 01 2014 |
9242 |
414 |
| Aug 25 2014 |
9252 |
414 |
| Aug 18 2014 |
9254 |
414 |
| Aug 11 2014 |
9254 |
414 |
| Aug 04 2014 |
9254 |
414 |
| Jul 28 2014 |
9254 |
414 |
| Jul 21 2014 |
9267 |
414 |
| Jul 14 2014 |
9267 |
414 |
| Jul 07 2014 |
9267 |
414 |
| Jun 30 2014 |
9267 |
414 |
| Jun 23 2014 |
9267 |
414 |
| Jun 16 2014 |
9267 |
414 |
| Jun 09 2014 |
9267 |
414 |
| Jun 02 2014 |
9267 |
414 |
| May 26 2014 |
9267 |
414 |
| May 19 2014 |
9267 |
414 |
| May 12 2014 |
9269 |
414 |
| May 05 2014 |
9269 |
414 |
| Apr 28 2014 |
9270 |
414 |
| Apr 21 2014 |
9270 |
414 |
| Apr 14 2014 |
9279 |
414 |
| Apr 07 2014 |
9279 |
414 |
| Mar 31 2014 |
9280 |
414 |
| Mar 24 2014 |
9280 |
414 |
| Mar 17 2014 |
9280 |
414 |
| Mar 10 2014 |
9280 |
414 |
| Mar 03 2014 |
9280 |
414 |
| Feb 24 2014 |
9277 |
414 |
| Feb 17 2014 |
9285 |
414 |
| Feb 10 2014 |
9283 |
414 |
| Feb 03 2014 |
9272 |
414 |
| Jan 27 2014 |
9334 |
414 |
| Jan 20 2014 |
9294 |
414 |
| Jan 13 2014 |
9140 |
414 |
| Jan 06 2014 |
9091 |
414 |
| Dec 30 2013 |
9185 |
414 |
| Dec 23 2013 |
8990 |
414 |
| Dec 16 2013 |
8881 |
414 |
| Dec 09 2013 |
8931 |
414 |
| Dec 02 2013 |
9064 |
414 |
| Nov 25 2013 |
9224 |
414 |
| Nov 18 2013 |
10431 |
426.02 |
| Nov 11 2013 |
9665 |
419.16 |
| Nov 04 2013 |
12569 |
449.94 |
| Oct 28 2013 |
11322 |
438.37 |
| Oct 21 2013 |
12827 |
456.07 |
| Oct 14 2013 |
13290 |
461.13 |
| Oct 07 2013 |
12657 |
455.12 |
| Sep 30 2013 |
14479 |
473.19 |
| Sep 23 2013 |
14444 |
473.19 |
| Sep 16 2013 |
14372 |
473.19 |
| Sep 09 2013 |
14356 |
473.19 |
| Sep 02 2013 |
14463 |
473.19 |
| Aug 26 2013 |
14429 |
473.19 |
| Aug 19 2013 |
14445 |
473.19 |
| Aug 12 2013 |
14445 |
473.19 |
| Aug 05 2013 |
14447 |
473.19 |
| Jul 29 2013 |
14448 |
473.19 |
| Jul 22 2013 |
14487 |
473.19 |
| Jul 15 2013 |
14487 |
473.19 |
| Jul 08 2013 |
14487 |
473.19 |
| Jul 01 2013 |
14487 |
473.19 |
| Jun 24 2013 |
14488 |
473.19 |
| Jun 17 2013 |
14488 |
473.19 |
| Jun 10 2013 |
14488 |
473.19 |
| Jun 03 2013 |
14488 |
473.19 |
| May 27 2013 |
14488 |
473.19 |
| May 20 2013 |
14488 |
473.19 |
| May 13 2013 |
14488 |
473.19 |
| May 06 2013 |
14488 |
473.19 |
| Apr 29 2013 |
14488 |
473.19 |
| Apr 22 2013 |
14448 |
473.19 |
| Apr 15 2013 |
14455 |
473.19 |
| Apr 08 2013 |
14455 |
473.19 |
| Apr 01 2013 |
14456 |
473.19 |
| Mar 25 2013 |
14445 |
473.19 |
| Mar 18 2013 |
14445 |
473.19 |
| Mar 11 2013 |
14445 |
473.19 |
| Mar 04 2013 |
14445 |
473.19 |
| Feb 25 2013 |
14445 |
473.19 |
| Feb 18 2013 |
14454 |
473.19 |
| Feb 11 2013 |
14463 |
473.19 |
| Feb 04 2013 |
14431 |
473.19 |
| Jan 28 2013 |
14472 |
473.19 |
| Jan 21 2013 |
14494 |
473.19 |
| Jan 14 2013 |
14580 |
473.19 |
| Jan 07 2013 |
14535 |
473.19 |
| Dec 31 2012 |
14538 |
473.19 |
| Dec 24 2012 |
14536 |
473.19 |
| Dec 17 2012 |
14562 |
473.19 |
| Dec 10 2012 |
14413 |
473.19 |
| Dec 03 2012 |
14613 |
473.19 |
| Nov 26 2012 |
16644 |
495.75 |
| Nov 19 2012 |
16686 |
495.75 |
| Nov 12 2012 |
19509 |
526.36 |
| Nov 05 2012 |
22807 |
567.16 |
| Oct 29 2012 |
23009 |
567.16 |
| Oct 22 2012 |
25020 |
597.76 |
| Oct 15 2012 |
24772 |
597.76 |
| Oct 02 2012 |
25123 |
616.26 |
| Sep 26 2012 |
25106 |
616.26 |
| Sep 20 2012 |
24764 |
616.26 |
| Sep 13 2012 |
24364 |
616.26 |
| Jan 19 2012 |
23680 |
616.48 |
| Dec 29 2011 |
23556 |
616.47 |
| Dec 13 2011 |
23307 |
616.47 |
| Dec 09 2011 |
23327 |
616.46 |
| Dec 01 2011 |
23351 |
616.46 |
| Nov 25 2011 |
23653 |
616.46 |
| Nov 17 2011 |
21611 |
586.13 |
