| Oct 06 2015 |
32216 |
662.72 |
| Sep 29 2015 |
32049 |
662.72 |
| Sep 22 2015 |
17026 |
662.72 |
| Sep 15 2015 |
24889 |
662.72 |
| Sep 14 2015 |
30770 |
662.72 |
| Sep 07 2015 |
30632 |
662.72 |
| Aug 31 2015 |
30750 |
662.72 |
| Aug 24 2015 |
30645 |
662.72 |
| Aug 17 2015 |
30710 |
662.72 |
| Aug 10 2015 |
30727 |
662.72 |
| Aug 03 2015 |
30726 |
662.72 |
| Jul 27 2015 |
30726 |
662.72 |
| Jul 20 2015 |
30725 |
662.72 |
| Jul 13 2015 |
30726 |
662.72 |
| Jul 06 2015 |
30726 |
662.72 |
| Jun 29 2015 |
30726 |
662.72 |
| Jun 22 2015 |
30726 |
662.72 |
| Jun 15 2015 |
30726 |
662.72 |
| Jun 08 2015 |
30950 |
662.72 |
| Jun 01 2015 |
30950 |
662.72 |
| May 25 2015 |
30950 |
662.72 |
| May 18 2015 |
30950 |
662.72 |
| May 11 2015 |
30950 |
662.72 |
| May 04 2015 |
30950 |
662.72 |
| Apr 27 2015 |
30917 |
662.72 |
| Apr 20 2015 |
30899 |
662.72 |
| Apr 13 2015 |
30897 |
662.72 |
| Apr 06 2015 |
30943 |
662.72 |
| Mar 30 2015 |
30943 |
662.72 |
| Mar 23 2015 |
30965 |
662.72 |
| Mar 16 2015 |
30924 |
662.72 |
| Mar 09 2015 |
30922 |
662.72 |
| Mar 02 2015 |
30901 |
662.72 |
| Feb 23 2015 |
30697 |
662.72 |
| Feb 16 2015 |
30663 |
662.72 |
| Feb 09 2015 |
30673 |
662.72 |
| Feb 02 2015 |
30684 |
662.72 |
| Jan 26 2015 |
30662 |
662.72 |
| Jan 19 2015 |
30631 |
662.72 |
| Jan 12 2015 |
30488 |
662.72 |
| Jan 05 2015 |
30818 |
662.72 |
| Dec 29 2014 |
30840 |
662.72 |
| Dec 22 2014 |
30893 |
662.72 |
| Dec 15 2014 |
30467 |
662.72 |
| Dec 08 2014 |
30792 |
662.72 |
| Dec 01 2014 |
30943 |
662.72 |
| Nov 24 2014 |
30953 |
662.72 |
| Nov 17 2014 |
30016 |
639.66 |
| Nov 10 2014 |
31109 |
654 |
| Nov 03 2014 |
31566 |
663.26 |
| Oct 27 2014 |
31601 |
666.14 |
| Oct 20 2014 |
30589 |
644.27 |
| Oct 13 2014 |
29848 |
634.03 |
| Oct 06 2014 |
29299 |
634.03 |
| Sep 29 2014 |
29502 |
634.03 |
| Sep 22 2014 |
29636 |
634.03 |
| Sep 15 2014 |
29313 |
634.03 |
| Sep 08 2014 |
28978 |
634.03 |
| Sep 01 2014 |
29080 |
634.03 |
| Aug 25 2014 |
29139 |
634.03 |
| Aug 18 2014 |
29155 |
634.03 |
| Aug 11 2014 |
29154 |
634.03 |
| Aug 04 2014 |
29154 |
634.03 |
| Jul 28 2014 |
29154 |
634.03 |
| Jul 21 2014 |
29172 |
634.03 |
| Jul 14 2014 |
29173 |
634.03 |
| Jul 07 2014 |
29173 |
634.03 |
| Jun 30 2014 |
29173 |
634.03 |
| Jun 23 2014 |
29173 |
634.03 |
| Jun 16 2014 |
29173 |
634.03 |
| Jun 09 2014 |
29173 |
634.03 |
| Jun 02 2014 |
29173 |
634.03 |
| May 26 2014 |
29173 |
634.03 |
| May 19 2014 |
29173 |
634.03 |
| May 12 2014 |
29174 |
634.03 |
| May 05 2014 |
29174 |
634.03 |
| Apr 28 2014 |
29175 |
634.03 |
| Apr 21 2014 |
29175 |
634.03 |
| Apr 14 2014 |
29186 |
634.03 |
| Apr 07 2014 |
29186 |
634.03 |
| Mar 31 2014 |
29187 |
634.03 |
| Mar 24 2014 |
29187 |
634.03 |
| Mar 17 2014 |
29187 |
634.03 |
| Mar 10 2014 |
29186 |
634.03 |
| Mar 03 2014 |
29186 |
634.03 |
| Feb 24 2014 |
29180 |
634.03 |
| Feb 17 2014 |
29202 |
634.03 |
| Feb 10 2014 |
29200 |
634.03 |
| Feb 03 2014 |
29197 |
634.03 |
| Jan 27 2014 |
29256 |
634.03 |
| Jan 20 2014 |
29191 |
634.03 |
| Jan 13 2014 |
29017 |
634.03 |
| Jan 06 2014 |
28950 |
634.03 |
| Dec 30 2013 |
29132 |
634.03 |
| Dec 23 2013 |
28924 |
634.03 |
| Dec 16 2013 |
28677 |
634.03 |
| Dec 09 2013 |
28735 |
634.03 |
| Dec 02 2013 |
29035 |
634.03 |
| Nov 25 2013 |
30315 |
647.36 |
| Nov 18 2013 |
30394 |
649.04 |
| Nov 11 2013 |
30643 |
651.51 |
| Nov 04 2013 |
30753 |
655.35 |
| Oct 28 2013 |
31309 |
675.9 |
| Oct 21 2013 |
31224 |
701.05 |
| Oct 14 2013 |
30976 |
689.22 |
| Oct 07 2013 |
30502 |
689.22 |
| Sep 30 2013 |
30478 |
695.46 |
| Sep 23 2013 |
30289 |
690.56 |
| Sep 16 2013 |
29822 |
688.85 |
| Sep 09 2013 |
29290 |
676.74 |
| Sep 02 2013 |
29533 |
676.74 |
| Aug 26 2013 |
29457 |
676.74 |
| Aug 19 2013 |
29483 |
676.74 |
| Aug 12 2013 |
29484 |
676.74 |
| Aug 05 2013 |
29486 |
676.74 |
| Jul 29 2013 |
29487 |
676.74 |
| Jul 22 2013 |
29532 |
676.74 |
| Jul 15 2013 |
29531 |
676.74 |
| Jul 08 2013 |
29532 |
676.74 |
| Jul 01 2013 |
29532 |
676.74 |
| Jun 24 2013 |
29533 |
676.74 |
| Jun 17 2013 |
29533 |
676.74 |
| Jun 10 2013 |
29533 |
676.74 |
| Jun 03 2013 |
29533 |
676.74 |
| May 27 2013 |
29533 |
676.74 |
| May 20 2013 |
29533 |
676.74 |
| May 13 2013 |
29533 |
676.74 |
| May 06 2013 |
29533 |
676.74 |
| Apr 29 2013 |
29533 |
676.74 |
| Apr 22 2013 |
29494 |
676.74 |
| Apr 15 2013 |
29502 |
676.74 |
| Apr 08 2013 |
29502 |
676.74 |
| Apr 01 2013 |
29502 |
676.74 |
| Mar 25 2013 |
29482 |
676.74 |
| Mar 18 2013 |
29482 |
676.74 |
| Mar 11 2013 |
29482 |
676.74 |
| Mar 04 2013 |
29482 |
676.74 |
| Feb 25 2013 |
29482 |
676.74 |
| Feb 18 2013 |
29480 |
676.74 |
| Feb 11 2013 |
29489 |
676.74 |
| Feb 04 2013 |
29460 |
676.74 |
| Jan 28 2013 |
29509 |
676.74 |
| Jan 21 2013 |
29534 |
676.74 |
| Jan 14 2013 |
29657 |
676.74 |
| Jan 07 2013 |
29624 |
676.74 |
| Dec 31 2012 |
29609 |
676.74 |
| Dec 24 2012 |
29639 |
676.74 |
| Dec 17 2012 |
29577 |
676.74 |
| Dec 10 2012 |
29114 |
671.49 |
| Dec 03 2012 |
29426 |
671.49 |
| Nov 26 2012 |
29276 |
671.49 |
| Nov 19 2012 |
29252 |
669.51 |
| Nov 12 2012 |
28373 |
648.1 |
| Nov 05 2012 |
28420 |
648.1 |
| Oct 29 2012 |
28626 |
648.1 |
| Oct 22 2012 |
29000 |
660.68 |
| Oct 15 2012 |
28708 |
660.68 |
| Oct 02 2012 |
27611 |
660.68 |
| Sep 26 2012 |
27579 |
660.68 |
| Sep 20 2012 |
27206 |
660.68 |
| Sep 13 2012 |
26700 |
659.69 |
| Jan 19 2012 |
26297 |
666.09 |
| Dec 29 2011 |
26154 |
666.07 |
| Dec 13 2011 |
25826 |
666.06 |
| Dec 09 2011 |
25452 |
656.73 |
| Dec 01 2011 |
25503 |
656.72 |
| Nov 25 2011 |
25823 |
656.72 |
| Nov 17 2011 |
24170 |
626.03 |
