| Oct 13 2017 |
26194 |
564.36 |
| Oct 06 2017 |
26761 |
574.1 |
| Sep 29 2017 |
26690 |
574.1 |
| Sep 22 2017 |
26572 |
574.1 |
| Sep 15 2017 |
26492 |
574.1 |
| Sep 08 2017 |
26215 |
574.1 |
| Sep 01 2017 |
26252 |
574.1 |
| Aug 25 2017 |
26241 |
574.1 |
| Aug 18 2017 |
26273 |
574.1 |
| Aug 11 2017 |
26135 |
574.1 |
| Aug 04 2017 |
26165 |
574.1 |
| Jul 28 2017 |
26162 |
574.1 |
| Jul 21 2017 |
26193 |
574.1 |
| Jul 14 2017 |
26190 |
574.1 |
| Jul 07 2017 |
26182 |
574.1 |
| Jun 30 2017 |
26191 |
574.1 |
| Jun 23 2017 |
26188 |
574.1 |
| Jun 16 2017 |
26190 |
574.1 |
| Jun 09 2017 |
26163 |
574.1 |
| Jun 02 2017 |
26169 |
574.1 |
| May 26 2017 |
25957 |
574.1 |
| May 19 2017 |
26002 |
574.1 |
| May 12 2017 |
25940 |
574.1 |
| May 05 2017 |
25837 |
574.1 |
| Apr 28 2017 |
25800 |
574.1 |
| Apr 21 2017 |
25769 |
574.1 |
| Apr 14 2017 |
25811 |
574.1 |
| Apr 07 2017 |
25812 |
574.1 |
| Mar 31 2017 |
25811 |
574.1 |
| Mar 24 2017 |
25813 |
574.1 |
| Mar 17 2017 |
25805 |
574.1 |
| Mar 10 2017 |
25824 |
574.1 |
| Mar 03 2017 |
25824 |
574.1 |
| Feb 24 2017 |
25829 |
574.1 |
| Feb 17 2017 |
25847 |
574.1 |
| Feb 10 2017 |
25873 |
574.1 |
| Feb 03 2017 |
25867 |
574.1 |
| Jan 27 2017 |
25833 |
574.1 |
| Jan 20 2017 |
25846 |
574.1 |
| Jan 13 2017 |
25878 |
574.1 |
| Jan 06 2017 |
26201 |
574.1 |
| Dec 30 2016 |
26296 |
574.1 |
| Dec 23 2016 |
26289 |
574.1 |
| Dec 16 2016 |
26322 |
574.1 |
| Dec 09 2016 |
26534 |
574.1 |
| Dec 02 2016 |
27097 |
574.1 |
| Nov 25 2016 |
26994 |
574.1 |
| Nov 18 2016 |
27526 |
574.1 |
| Nov 11 2016 |
27972 |
574.1 |
| Nov 04 2016 |
28149 |
574.1 |
| Oct 28 2016 |
28206 |
574.1 |
| Oct 21 2016 |
28363 |
574.1 |
| Oct 14 2016 |
29346 |
583.83 |
| Sep 23 2016 |
27970 |
577.38 |
| Sep 16 2016 |
27517 |
577.38 |
| Sep 09 2016 |
27068 |
577.38 |
| Sep 02 2016 |
26991 |
577.38 |
| Aug 26 2016 |
27035 |
577.38 |
| Aug 19 2016 |
26533 |
577.38 |
| Aug 12 2016 |
26522 |
577.38 |
| Aug 05 2016 |
26543 |
577.38 |
| Jul 29 2016 |
26545 |
577.38 |
| Jul 22 2016 |
26515 |
577.38 |
| Jun 28 2016 |
26517 |
577.38 |
| Jun 21 2016 |
26592 |
577.38 |
| Jun 14 2016 |
26592 |
577.38 |
| Jun 07 2016 |
26594 |
577.38 |
| May 31 2016 |
26601 |
577.38 |
| May 24 2016 |
26601 |
577.38 |
| May 17 2016 |
26576 |
577.38 |
| May 10 2016 |
26577 |
577.38 |
| May 03 2016 |
26583 |
577.38 |
| Apr 26 2016 |
26578 |
577.38 |
| Apr 19 2016 |
26541 |
577.38 |
| Apr 12 2016 |
26598 |
577.38 |
| Apr 05 2016 |
26598 |
577.38 |
| Mar 29 2016 |
26598 |
577.38 |
| Mar 22 2016 |
26578 |
577.38 |
| Mar 15 2016 |
26578 |
577.38 |
| Mar 08 2016 |
26601 |
577.38 |
| Mar 01 2016 |
26596 |
577.38 |
| Feb 23 2016 |
26593 |
577.38 |
| Feb 16 2016 |
26513 |
577.38 |
| Feb 09 2016 |
26513 |
577.38 |
| Feb 02 2016 |
26453 |
577.38 |
| Jan 26 2016 |
26496 |
577.38 |
| Jan 19 2016 |
26512 |
577.38 |
| Jan 12 2016 |
26071 |
577.38 |
| Jan 05 2016 |
26538 |
577.38 |
| Dec 29 2015 |
26567 |
577.38 |
| Dec 22 2015 |
26359 |
577.38 |
| Dec 15 2015 |
26248 |
577.38 |
| Dec 08 2015 |
26601 |
577.38 |
| Dec 01 2015 |
26744 |
577.38 |
| Nov 24 2015 |
26475 |
577.38 |
| Nov 17 2015 |
26153 |
577.38 |
| Nov 10 2015 |
26193 |
577.38 |
| Nov 03 2015 |
26297 |
577.38 |
| Oct 27 2015 |
26418 |
577.38 |
| Oct 20 2015 |
27964 |
595.5 |
| Oct 13 2015 |
27276 |
595.5 |
| Oct 06 2015 |
27257 |
595.5 |
| Sep 29 2015 |
26073 |
582.01 |
| Sep 22 2015 |
22203 |
584.32 |
| Sep 15 2015 |
25672 |
584.32 |
| Sep 14 2015 |
25248 |
584.32 |
| Sep 07 2015 |
25376 |
587.13 |
| Aug 31 2015 |
25438 |
587.13 |
| Aug 24 2015 |
25348 |
587.13 |
| Aug 17 2015 |
25396 |
587.13 |
| Aug 10 2015 |
25411 |
587.13 |
| Aug 03 2015 |
25411 |
587.13 |
| Jul 27 2015 |
25411 |
587.13 |
| Jul 20 2015 |
25410 |
587.13 |
| Jul 13 2015 |
25410 |
587.13 |
| Jul 06 2015 |
25410 |
587.13 |
| Jun 29 2015 |
25410 |
587.13 |
| Jun 22 2015 |
25410 |
587.13 |
| Jun 15 2015 |
25410 |
587.13 |
| Jun 08 2015 |
25593 |
587.13 |
| Jun 01 2015 |
25593 |
587.13 |
| May 25 2015 |
25593 |
587.13 |
| May 18 2015 |
25593 |
587.13 |
| May 11 2015 |
25593 |
587.13 |
| May 04 2015 |
25593 |
587.13 |
| Apr 27 2015 |
25565 |
587.13 |
| Apr 20 2015 |
25549 |
587.13 |
| Apr 13 2015 |
25548 |
587.13 |
| Apr 06 2015 |
25586 |
587.13 |
| Mar 30 2015 |
25586 |
587.13 |
| Mar 23 2015 |
25607 |
587.13 |
| Mar 16 2015 |
25583 |
587.13 |
| Mar 09 2015 |
25582 |
587.13 |
| Mar 02 2015 |
25563 |
587.13 |
| Feb 23 2015 |
25388 |
587.13 |
| Feb 16 2015 |
25361 |
587.13 |
| Feb 09 2015 |
25371 |
587.13 |
| Feb 02 2015 |
25379 |
587.13 |
| Jan 26 2015 |
25362 |
587.13 |
| Jan 19 2015 |
25337 |
587.13 |
| Jan 12 2015 |
25191 |
587.13 |
| Jan 05 2015 |
25511 |
587.13 |
| Dec 29 2014 |
25525 |
587.13 |
| Dec 22 2014 |
25576 |
587.13 |
| Dec 15 2014 |
25207 |
587.13 |
| Dec 08 2014 |
25484 |
587.13 |
| Dec 01 2014 |
25644 |
587.13 |
| Nov 24 2014 |
25665 |
587.13 |
| Nov 17 2014 |
25915 |
587.13 |
| Nov 10 2014 |
26130 |
587.13 |
| Nov 03 2014 |
26099 |
587.13 |
| Oct 27 2014 |
24576 |
569.65 |
| Oct 20 2014 |
20398 |
523.86 |
| Oct 13 2014 |
19585 |
517.06 |
| Oct 06 2014 |
18270 |
507.57 |
| Sep 29 2014 |
18502 |
507.57 |
| Sep 22 2014 |
18589 |
507.57 |
| Sep 15 2014 |
15544 |
479.17 |
| Sep 08 2014 |
15516 |
479.17 |
| Sep 01 2014 |
15577 |
479.17 |
| Aug 25 2014 |
15592 |
479.17 |
| Aug 18 2014 |
15598 |
479.17 |
| Aug 11 2014 |
15598 |
479.17 |
| Aug 04 2014 |
15598 |
479.17 |
| Jul 28 2014 |
15598 |
479.17 |
| Jul 21 2014 |
15617 |
479.17 |
| Jul 14 2014 |
15617 |
479.17 |
| Jul 07 2014 |
15617 |
479.17 |
| Jun 30 2014 |
15617 |
479.17 |
| Jun 23 2014 |
15617 |
479.17 |
| Jun 16 2014 |
15617 |
479.17 |
| Jun 09 2014 |
15617 |
479.17 |
| Jun 02 2014 |
15617 |
479.17 |
| May 26 2014 |
15617 |
479.17 |
| May 19 2014 |
15617 |
479.17 |
| May 12 2014 |
15618 |
479.17 |
| May 05 2014 |
15618 |
479.17 |
| Apr 28 2014 |
15619 |
479.17 |
| Apr 21 2014 |
15619 |
479.17 |
| Apr 14 2014 |
15641 |
479.17 |
| Apr 07 2014 |
15641 |
479.17 |
| Mar 31 2014 |
15642 |
479.17 |
| Mar 24 2014 |
15642 |
479.17 |
| Mar 17 2014 |
15642 |
479.17 |
| Mar 10 2014 |
15642 |
479.17 |
| Mar 03 2014 |
15642 |
479.17 |
| Feb 24 2014 |
15637 |
479.17 |
| Feb 17 2014 |
15652 |
479.17 |
| Feb 10 2014 |
15651 |
479.17 |
| Feb 03 2014 |
15639 |
479.17 |
| Jan 27 2014 |
15705 |
479.17 |
| Jan 20 2014 |
15664 |
479.17 |
| Jan 13 2014 |
15475 |
479.17 |
| Jan 06 2014 |
15449 |
479.17 |
| Dec 30 2013 |
15586 |
479.17 |
| Dec 23 2013 |
15367 |
479.17 |
| Dec 16 2013 |
15196 |
479.17 |
| Dec 09 2013 |
15211 |
479.17 |
| Dec 02 2013 |
15648 |
481.43 |
| Nov 25 2013 |
15895 |
481.43 |
| Nov 18 2013 |
16003 |
481.43 |
| Nov 11 2013 |
15992 |
481.43 |
| Nov 04 2013 |
14538 |
468.73 |
| Oct 28 2013 |
16679 |
490.57 |
| Oct 21 2013 |
16364 |
490.59 |
| Oct 14 2013 |
17086 |
498.4 |
| Oct 07 2013 |
16270 |
491.28 |
| Sep 30 2013 |
14731 |
475.62 |
| Sep 23 2013 |
14234 |
471.11 |
| Sep 16 2013 |
14170 |
471.11 |
| Sep 09 2013 |
14166 |
471.11 |
| Sep 02 2013 |
14263 |
471.11 |
| Aug 26 2013 |
14224 |
471.11 |
| Aug 19 2013 |
14239 |
471.11 |
| Aug 12 2013 |
14239 |
471.11 |
| Aug 05 2013 |
14241 |
471.11 |
| Jul 29 2013 |
14242 |
471.11 |
| Jul 22 2013 |
14281 |
471.11 |
| Jul 15 2013 |
14281 |
471.11 |
| Jul 08 2013 |
14281 |
471.11 |
| Jul 01 2013 |
14281 |
471.11 |
| Jun 24 2013 |
14282 |
471.11 |
| Jun 17 2013 |
14282 |
471.11 |
| Jun 10 2013 |
14282 |
471.11 |
| Jun 03 2013 |
14282 |
471.11 |
| May 27 2013 |
14282 |
471.11 |
| May 20 2013 |
14282 |
471.11 |
| May 13 2013 |
14282 |
471.11 |
| May 06 2013 |
14282 |
471.11 |
| Apr 29 2013 |
14282 |
471.11 |
| Apr 22 2013 |
14241 |
471.11 |
| Apr 15 2013 |
14248 |
471.11 |
| Apr 08 2013 |
14248 |
471.11 |
| Apr 01 2013 |
14249 |
471.11 |
| Mar 25 2013 |
14239 |
471.11 |
| Mar 18 2013 |
14239 |
471.11 |
| Mar 11 2013 |
14239 |
471.11 |
| Mar 04 2013 |
14239 |
471.11 |
| Feb 25 2013 |
14239 |
471.11 |
| Feb 18 2013 |
14248 |
471.11 |
| Feb 11 2013 |
14257 |
471.11 |
| Feb 04 2013 |
14224 |
471.11 |
| Jan 28 2013 |
14266 |
471.11 |
| Jan 21 2013 |
14286 |
471.11 |
| Jan 14 2013 |
14371 |
471.11 |
| Jan 07 2013 |
14328 |
471.11 |
| Dec 31 2012 |
14330 |
471.11 |
| Dec 24 2012 |
14330 |
471.11 |
| Dec 17 2012 |
14356 |
471.11 |
| Dec 10 2012 |
14322 |
472.27 |
| Dec 03 2012 |
14518 |
472.27 |
| Nov 26 2012 |
14435 |
472.27 |
| Nov 19 2012 |
14481 |
472.27 |
| Nov 12 2012 |
15541 |
482.56 |
| Nov 05 2012 |
15756 |
484.92 |
| Oct 29 2012 |
16930 |
495.66 |
| Oct 22 2012 |
18589 |
515.37 |
| Oct 15 2012 |
18879 |
520.7 |
| Oct 02 2012 |
20482 |
549.84 |
| Sep 26 2012 |
25875 |
628.18 |
| Sep 20 2012 |
25513 |
628.18 |
| Sep 13 2012 |
25128 |
628.18 |
| Jan 19 2012 |
24418 |
628.18 |
| Dec 29 2011 |
24283 |
628.18 |
| Dec 13 2011 |
24025 |
628.18 |
| Dec 09 2011 |
24047 |
628.18 |
| Dec 01 2011 |
24084 |
628.18 |
| Nov 25 2011 |
24385 |
628.18 |
| Nov 17 2011 |
24298 |
628.18 |
