Sep 06 2019 |
10022 |
411.56 |
Aug 30 2019 |
10065 |
411.56 |
Aug 23 2019 |
10081 |
411.56 |
Aug 16 2019 |
10010 |
411.56 |
Aug 09 2019 |
10010 |
411.56 |
Aug 02 2019 |
10015 |
411.56 |
Jul 26 2019 |
10021 |
411.56 |
Jul 19 2019 |
10036 |
411.56 |
Jul 12 2019 |
10057 |
411.56 |
Jul 05 2019 |
10061 |
411.56 |
Jun 28 2019 |
10074 |
411.56 |
Jun 21 2019 |
10093 |
411.56 |
Jun 14 2019 |
10084 |
411.56 |
Jun 07 2019 |
10072 |
411.56 |
May 31 2019 |
10095 |
411.56 |
May 24 2019 |
10092 |
411.56 |
May 17 2019 |
10110 |
411.56 |
May 10 2019 |
10100 |
411.56 |
May 03 2019 |
10109 |
411.56 |
Apr 26 2019 |
10104 |
411.56 |
Apr 19 2019 |
10106 |
411.56 |
Apr 12 2019 |
10112 |
411.56 |
Apr 05 2019 |
10112 |
411.56 |
Mar 29 2019 |
10111 |
411.56 |
Mar 22 2019 |
10109 |
411.56 |
Mar 15 2019 |
10118 |
411.56 |
Mar 08 2019 |
10072 |
411.56 |
Mar 01 2019 |
10075 |
411.56 |
Feb 22 2019 |
10071 |
411.56 |
Feb 15 2019 |
10084 |
411.56 |
Feb 08 2019 |
10075 |
411.56 |
Feb 01 2019 |
10096 |
411.56 |
Jan 25 2019 |
10101 |
411.56 |
Jan 18 2019 |
9732 |
411.56 |
Jan 11 2019 |
10220 |
411.56 |
Jan 04 2019 |
10284 |
411.56 |
Dec 28 2018 |
10284 |
411.56 |
Dec 21 2018 |
10211 |
411.56 |
Dec 14 2018 |
10252 |
411.56 |
Dec 07 2018 |
10375 |
411.56 |
Nov 30 2018 |
10500 |
411.56 |
Nov 23 2018 |
10581 |
411.56 |
Nov 16 2018 |
10752 |
411.56 |
Nov 09 2018 |
10759 |
411.56 |
Nov 02 2018 |
10811 |
411.56 |
Oct 26 2018 |
10551 |
411.56 |
Oct 19 2018 |
10586 |
411.56 |
Oct 12 2018 |
10512 |
411.56 |
Oct 05 2018 |
10328 |
411.56 |
Sep 28 2018 |
10359 |
411.56 |
Sep 21 2018 |
10346 |
411.56 |
Sep 14 2018 |
10180 |
411.56 |
Sep 29 2015 |
14837 |
469.55 |
Sep 22 2015 |
20078 |
469.55 |
Sep 15 2015 |
28399 |
469.55 |
Sep 14 2015 |
14340 |
469.55 |
Sep 07 2015 |
14325 |
469.55 |
Aug 31 2015 |
14336 |
469.55 |
Aug 24 2015 |
14260 |
469.55 |
Aug 17 2015 |
14280 |
469.55 |
Aug 10 2015 |
14295 |
469.55 |
Aug 03 2015 |
14295 |
469.55 |
Jul 27 2015 |
14295 |
469.55 |
Jul 20 2015 |
14294 |
469.55 |
Jul 13 2015 |
14294 |
469.55 |
Jul 06 2015 |
14294 |
469.55 |
Jun 29 2015 |
14294 |
469.55 |
Jun 22 2015 |
14294 |
469.55 |
Jun 15 2015 |
14294 |
469.55 |
Jun 08 2015 |
14396 |
469.55 |
Jun 01 2015 |
14396 |
469.55 |
May 25 2015 |
14396 |
469.55 |
May 18 2015 |
14396 |
469.55 |
May 11 2015 |
14396 |
469.55 |
May 04 2015 |
14396 |
469.55 |
Apr 27 2015 |
14381 |
469.55 |
Apr 20 2015 |
14368 |
469.55 |
Apr 13 2015 |
14368 |
469.55 |
Apr 06 2015 |
14392 |
469.55 |
Mar 30 2015 |
14392 |
469.55 |
Mar 23 2015 |
14409 |
469.55 |
Mar 16 2015 |
14401 |
469.55 |
Mar 09 2015 |
14400 |
469.55 |
Mar 02 2015 |
14386 |
469.55 |
Feb 23 2015 |
14284 |
469.55 |
Feb 16 2015 |
14267 |
469.55 |
Feb 09 2015 |
14278 |
469.55 |
Feb 02 2015 |
14284 |
469.55 |
Jan 26 2015 |
14271 |
469.55 |
Jan 19 2015 |
14252 |
469.55 |
Jan 12 2015 |
14139 |
469.55 |
Jan 05 2015 |
14426 |
469.55 |
Dec 29 2014 |
14418 |
469.55 |
Dec 22 2014 |
14459 |
469.55 |
Dec 15 2014 |
14207 |
469.55 |
Dec 08 2014 |
14325 |
469.55 |
Dec 01 2014 |
14397 |
469.55 |
Nov 24 2014 |
14411 |
469.55 |
Nov 17 2014 |
14517 |
469.55 |
Nov 10 2014 |
14594 |
469.55 |
Nov 03 2014 |
14485 |
469.55 |
Oct 27 2014 |
14515 |
469.55 |
Oct 20 2014 |
11289 |
436.04 |
Oct 13 2014 |
8223 |
402.53 |
Oct 06 2014 |
8140 |
402.53 |
Sep 29 2014 |
8214 |
402.53 |
Sep 22 2014 |
8261 |
402.53 |
Sep 15 2014 |
8223 |
402.53 |
Sep 08 2014 |
8232 |
402.53 |
Sep 01 2014 |
8279 |
402.53 |
Aug 25 2014 |
8283 |
402.53 |
Aug 18 2014 |
8286 |
402.53 |
Aug 11 2014 |
8286 |
402.53 |
Aug 04 2014 |
8286 |
402.53 |
Jul 28 2014 |
8286 |
402.53 |
Jul 21 2014 |
8301 |
402.53 |
Jul 14 2014 |
8301 |
402.53 |
Jul 07 2014 |
8301 |
402.53 |
Jun 30 2014 |
8301 |
402.53 |
Jun 23 2014 |
8301 |
402.53 |
Jun 16 2014 |
8301 |
402.53 |
Jun 09 2014 |
8301 |
402.53 |
Jun 02 2014 |
8301 |
402.53 |
May 26 2014 |
8301 |
402.53 |
May 19 2014 |
8301 |
402.53 |
May 12 2014 |
8303 |
402.53 |
May 05 2014 |
8303 |
402.53 |
Apr 28 2014 |
8303 |
402.53 |
Apr 21 2014 |
8303 |
402.53 |
Apr 14 2014 |
8313 |
402.53 |
Apr 07 2014 |
8313 |
402.53 |
Mar 31 2014 |
8314 |
402.53 |
Mar 24 2014 |
8314 |
402.53 |
Mar 17 2014 |
8314 |
402.53 |
Mar 10 2014 |
8314 |
402.53 |
Mar 03 2014 |
8314 |
402.53 |
Feb 24 2014 |
8311 |
402.53 |
Feb 17 2014 |
8319 |
402.53 |
Feb 10 2014 |
8317 |
402.53 |
Feb 03 2014 |
8305 |
402.53 |
Jan 27 2014 |
8371 |
402.53 |
Jan 20 2014 |
8333 |
402.53 |
Jan 13 2014 |
8173 |
402.53 |
Jan 06 2014 |
8118 |
402.53 |
Dec 30 2013 |
8208 |
402.53 |
Dec 23 2013 |
8026 |
402.53 |
Dec 16 2013 |
7932 |
402.53 |
Dec 09 2013 |
7973 |
402.53 |
Dec 02 2013 |
8099 |
402.53 |
Nov 25 2013 |
8268 |
402.53 |
Nov 18 2013 |
8330 |
402.53 |
Nov 11 2013 |
5452 |
364.21 |
Nov 04 2013 |
5463 |
364.21 |
Oct 28 2013 |
3407 |
325.9 |
Oct 21 2013 |
3761 |
335.57 |
Oct 14 2013 |
3749 |
335.57 |
Oct 07 2013 |
3762 |
335.57 |
Sep 30 2013 |
4132 |
343.27 |
Sep 23 2013 |
4118 |
343.27 |
Sep 16 2013 |
4147 |
343.27 |
Sep 09 2013 |
4145 |
343.27 |
Sep 02 2013 |
4172 |
343.27 |
Aug 26 2013 |
4157 |
343.27 |
Aug 19 2013 |
4167 |
343.27 |
Aug 12 2013 |
4168 |
343.27 |
Aug 05 2013 |
4169 |
343.27 |
Jul 29 2013 |
4169 |
343.27 |
Jul 22 2013 |
4184 |
343.27 |
Jul 15 2013 |
4184 |
343.27 |
Jul 08 2013 |
4183 |
343.27 |
Jul 01 2013 |
4183 |
343.27 |
Jun 24 2013 |
4183 |
343.27 |
Jun 17 2013 |
4183 |
343.27 |
Jun 10 2013 |
4183 |
343.27 |
Jun 03 2013 |
4183 |
343.27 |
May 27 2013 |
4183 |
343.27 |
May 20 2013 |
4183 |
343.27 |
May 13 2013 |
4183 |
343.27 |
May 06 2013 |
4183 |
343.27 |
Apr 29 2013 |
4183 |
343.27 |
Apr 22 2013 |
4179 |
343.27 |
Apr 15 2013 |
4186 |
343.27 |
Apr 08 2013 |
4186 |
343.27 |
Apr 01 2013 |
4186 |
343.27 |
Mar 25 2013 |
4185 |
343.27 |
Mar 18 2013 |
4185 |
343.27 |
Mar 11 2013 |
4185 |
343.27 |
Mar 04 2013 |
4185 |
343.27 |
Feb 25 2013 |
4185 |
343.27 |
Feb 18 2013 |
4195 |
343.27 |
Feb 11 2013 |
4203 |
343.27 |
Feb 04 2013 |
4182 |
343.27 |
Jan 28 2013 |
4209 |
343.27 |
Jan 21 2013 |
4221 |
343.27 |
Jan 14 2013 |
4271 |
343.27 |
Jan 07 2013 |
4243 |
343.27 |
Dec 31 2012 |
4253 |
343.27 |
Dec 24 2012 |
4250 |
343.27 |
Dec 17 2012 |
4259 |
343.27 |
Dec 10 2012 |
4220 |
343.27 |
Dec 03 2012 |
4295 |
343.27 |
Nov 26 2012 |
4721 |
351.96 |
Nov 19 2012 |
4666 |
349.89 |
Nov 12 2012 |
5126 |
358.14 |
Nov 05 2012 |
5160 |
358.14 |
Oct 29 2012 |
5471 |
362.44 |
Oct 22 2012 |
5498 |
362.44 |
Oct 15 2012 |
5450 |
362.44 |
Oct 02 2012 |
5569 |
364.31 |
Sep 26 2012 |
5580 |
364.31 |
Sep 20 2012 |
5542 |
364.31 |
Sep 13 2012 |
5504 |
364.31 |
Jan 19 2012 |
4935 |
364.18 |
Dec 29 2011 |
4857 |
364.18 |
Dec 13 2011 |
4799 |
364.19 |
Dec 09 2011 |
4823 |
364.19 |
Dec 01 2011 |
4817 |
364.19 |
Nov 25 2011 |
4852 |
364.19 |
Nov 17 2011 |
5892 |
382.89 |