| Nov 11 2016 |
6368 |
360.06 |
| Nov 04 2016 |
6342 |
360.06 |
| Oct 28 2016 |
6283 |
360.06 |
| Oct 21 2016 |
6358 |
360.06 |
| Oct 14 2016 |
6280 |
360.06 |
| Oct 07 2016 |
6279 |
360.06 |
| Sep 30 2016 |
6212 |
360.06 |
| Sep 23 2016 |
6104 |
360.06 |
| Sep 16 2016 |
5963 |
360.06 |
| Sep 09 2016 |
5982 |
360.06 |
| Sep 02 2016 |
5957 |
360.06 |
| Aug 26 2016 |
5964 |
360.06 |
| Aug 19 2016 |
5808 |
360.06 |
| Aug 12 2016 |
5800 |
360.06 |
| Aug 05 2016 |
5813 |
360.06 |
| Jul 29 2016 |
5814 |
360.06 |
| Jul 22 2016 |
5800 |
360.06 |
| Jun 28 2016 |
5801 |
360.06 |
| Jun 21 2016 |
5814 |
360.06 |
| Jun 14 2016 |
5814 |
360.06 |
| Jun 07 2016 |
5814 |
360.06 |
| May 31 2016 |
5814 |
360.06 |
| May 24 2016 |
5814 |
360.06 |
| May 17 2016 |
5810 |
360.06 |
| May 10 2016 |
5810 |
360.06 |
| May 03 2016 |
5810 |
360.06 |
| Apr 26 2016 |
5810 |
360.06 |
| Apr 19 2016 |
5805 |
360.06 |
| Apr 12 2016 |
5819 |
360.06 |
| Apr 05 2016 |
5819 |
360.06 |
| Mar 29 2016 |
5819 |
360.06 |
| Mar 22 2016 |
5818 |
360.06 |
| Mar 15 2016 |
5815 |
360.06 |
| Mar 08 2016 |
5820 |
360.06 |
| Mar 01 2016 |
5816 |
360.06 |
| Feb 23 2016 |
5811 |
360.06 |
| Feb 16 2016 |
5783 |
360.06 |
| Feb 09 2016 |
5783 |
360.06 |
| Feb 02 2016 |
5746 |
360.06 |
| Jan 26 2016 |
5763 |
360.06 |
| Jan 19 2016 |
5769 |
360.06 |
| Jan 12 2016 |
5479 |
360.06 |
| Jan 05 2016 |
5692 |
360.06 |
| Dec 29 2015 |
5687 |
360.06 |
| Dec 22 2015 |
5618 |
360.06 |
| Dec 15 2015 |
5553 |
360.06 |
| Dec 08 2015 |
5654 |
360.06 |
| Dec 01 2015 |
5606 |
360.06 |
| Nov 24 2015 |
5557 |
360.06 |
| Nov 17 2015 |
5347 |
360.06 |
| Jan 06 2014 |
8703 |
409.53 |
| Dec 30 2013 |
8791 |
409.53 |
| Dec 23 2013 |
8604 |
409.53 |
| Dec 16 2013 |
8500 |
409.53 |
| Dec 09 2013 |
8535 |
409.53 |
| Dec 02 2013 |
8661 |
409.53 |
| Nov 25 2013 |
8814 |
409.53 |
| Nov 18 2013 |
8899 |
409.53 |
| Nov 11 2013 |
6710 |
382.17 |
| Nov 04 2013 |
6085 |
373.74 |
| Oct 28 2013 |
5843 |
369.81 |
| Oct 21 2013 |
4826 |
355.36 |
| Oct 14 2013 |
4429 |
349.12 |
| Oct 07 2013 |
3937 |
339.43 |
| Sep 30 2013 |
3926 |
339.43 |
| Sep 23 2013 |
3903 |
339.43 |
| Sep 16 2013 |
3922 |
339.43 |
| Sep 09 2013 |
3933 |
339.43 |
| Sep 02 2013 |
3960 |
339.43 |
| Aug 26 2013 |
3954 |
339.43 |
| Aug 19 2013 |
3961 |
339.43 |
| Aug 12 2013 |
3962 |
339.43 |
| Aug 05 2013 |
3963 |
339.43 |
| Jul 29 2013 |
3963 |
339.43 |
| Jul 22 2013 |
3978 |
339.43 |
| Jul 15 2013 |
3978 |
339.43 |
| Jul 08 2013 |
3977 |
339.43 |
| Jul 01 2013 |
3977 |
339.43 |
| Jun 24 2013 |
3977 |
339.43 |
| Jun 17 2013 |
3977 |
339.43 |
| Jun 10 2013 |
3977 |
339.43 |
| Jun 03 2013 |
3977 |
339.43 |
| May 27 2013 |
3977 |
339.43 |
| May 20 2013 |
3977 |
339.43 |
| May 13 2013 |
3977 |
339.43 |
| May 06 2013 |
3977 |
339.43 |
| Apr 29 2013 |
3977 |
339.43 |
| Apr 22 2013 |
3973 |
339.43 |
| Apr 15 2013 |
3980 |
339.43 |
| Apr 08 2013 |
3980 |
339.43 |
| Apr 01 2013 |
3980 |
339.43 |
| Mar 25 2013 |
3981 |
339.43 |
| Mar 18 2013 |
3981 |
339.43 |
| Mar 11 2013 |
3981 |
339.43 |
| Mar 04 2013 |
3981 |
339.43 |
| Feb 25 2013 |
3981 |
339.43 |
| Feb 18 2013 |
3990 |
339.43 |
| Feb 11 2013 |
3998 |
339.43 |
| Feb 04 2013 |
3977 |
339.43 |
| Jan 28 2013 |
4007 |
339.43 |
| Jan 21 2013 |
4017 |
339.43 |
| Jan 14 2013 |
4071 |
339.43 |
| Jan 07 2013 |
4046 |
339.43 |
| Dec 31 2012 |
4052 |
339.43 |
| Dec 24 2012 |
4051 |
339.43 |
| Dec 17 2012 |
4068 |
339.43 |
| Dec 10 2012 |
4030 |
339.43 |
| Dec 03 2012 |
4093 |
339.43 |
| Nov 26 2012 |
4012 |
339.45 |
| Nov 19 2012 |
4075 |
339.45 |
| Nov 12 2012 |
4074 |
339.45 |
| Nov 05 2012 |
3990 |
337.42 |
| Oct 29 2012 |
4319 |
342.72 |
| Oct 22 2012 |
4360 |
343.03 |
| Oct 15 2012 |
4898 |
353.03 |
| Oct 02 2012 |
4856 |
352.25 |
| Sep 26 2012 |
4934 |
352.78 |
| Sep 20 2012 |
5200 |
358.28 |
| Sep 13 2012 |
5274 |
360.21 |
| Jan 19 2012 |
5947 |
381.54 |
| Dec 29 2011 |
4733 |
361.82 |
| Dec 13 2011 |
4677 |
361.83 |
| Dec 09 2011 |
7386 |
405.18 |
| Dec 01 2011 |
9031 |
427.22 |
| Nov 25 2011 |
9141 |
427.22 |
| Nov 17 2011 |
13145 |
475.47 |
