| Sep 22 2017 |
3240 |
302.64 |
| Sep 15 2017 |
3275 |
302.64 |
| Sep 08 2017 |
3256 |
302.64 |
| Sep 01 2017 |
3271 |
302.64 |
| Aug 25 2017 |
3284 |
302.64 |
| Aug 18 2017 |
3287 |
302.64 |
| Aug 11 2017 |
3282 |
302.64 |
| Aug 04 2017 |
3289 |
302.64 |
| Jul 28 2017 |
3289 |
302.64 |
| Jul 21 2017 |
3294 |
302.64 |
| Jul 14 2017 |
3307 |
302.64 |
| Jul 07 2017 |
3306 |
302.64 |
| Jun 30 2017 |
3311 |
302.64 |
| Jun 23 2017 |
3311 |
302.64 |
| Jun 16 2017 |
3328 |
302.64 |
| Jun 09 2017 |
3325 |
302.64 |
| Jun 02 2017 |
3323 |
302.64 |
| May 26 2017 |
3255 |
302.64 |
| May 19 2017 |
3269 |
302.64 |
| May 12 2017 |
3245 |
302.64 |
| May 05 2017 |
3246 |
302.64 |
| Apr 28 2017 |
3241 |
302.64 |
| Apr 21 2017 |
3234 |
302.64 |
| Apr 14 2017 |
3236 |
302.64 |
| Apr 07 2017 |
3235 |
302.64 |
| Mar 31 2017 |
3235 |
302.64 |
| Mar 24 2017 |
3235 |
302.64 |
| Mar 17 2017 |
3230 |
302.64 |
| Mar 10 2017 |
3237 |
302.64 |
| Mar 03 2017 |
3237 |
302.64 |
| Feb 24 2017 |
3241 |
302.64 |
| Feb 17 2017 |
3248 |
302.64 |
| Feb 10 2017 |
3258 |
302.64 |
| Feb 03 2017 |
3246 |
302.64 |
| Jan 27 2017 |
3250 |
302.64 |
| Jan 20 2017 |
3268 |
302.64 |
| Jan 13 2017 |
3271 |
302.64 |
| Jan 06 2017 |
3352 |
302.64 |
| Dec 30 2016 |
3376 |
302.64 |
| Dec 23 2016 |
3376 |
302.64 |
| Dec 16 2016 |
3371 |
302.64 |
| Dec 09 2016 |
3367 |
302.64 |
| Dec 02 2016 |
3371 |
302.64 |
| Nov 25 2016 |
3365 |
302.64 |
| Nov 18 2016 |
3326 |
302.64 |
| Nov 11 2016 |
3331 |
302.64 |
| Nov 04 2016 |
3327 |
302.64 |
| Oct 28 2016 |
3280 |
302.64 |
| Oct 21 2016 |
3337 |
302.64 |
| Oct 14 2016 |
3287 |
302.64 |
| Oct 07 2016 |
3360 |
302.64 |
| Sep 30 2016 |
3296 |
302.64 |
| Oct 20 2015 |
4640 |
349.01 |
| Oct 13 2015 |
4465 |
349.01 |
| Oct 06 2015 |
3809 |
335.1 |
| Sep 29 2015 |
3512 |
327.28 |
| Sep 22 2015 |
18945 |
319.04 |
| Sep 15 2015 |
25335 |
319.04 |
| Sep 14 2015 |
3105 |
319.04 |
| Sep 07 2015 |
3118 |
319.04 |
| Aug 31 2015 |
3089 |
319.04 |
| Aug 24 2015 |
3072 |
319.04 |
| Aug 17 2015 |
3074 |
319.04 |
| Aug 10 2015 |
3078 |
319.04 |
| Aug 03 2015 |
3078 |
319.04 |
| Jul 27 2015 |
3078 |
319.04 |
| Jul 20 2015 |
3078 |
319.04 |
| Jul 13 2015 |
3078 |
319.04 |
| Jul 06 2015 |
3078 |
319.04 |
| Jun 29 2015 |
3078 |
319.04 |
| Jun 22 2015 |
3078 |
319.04 |
| Jun 15 2015 |
3078 |
319.04 |
| Jun 08 2015 |
3112 |
319.04 |
| Jun 01 2015 |
3112 |
319.04 |
| May 25 2015 |
3112 |
319.04 |
| May 18 2015 |
3112 |
319.04 |
| May 11 2015 |
3112 |
319.04 |
| May 04 2015 |
3112 |
319.04 |
| Apr 27 2015 |
3111 |
319.04 |
| Apr 20 2015 |
3107 |
319.04 |
| Apr 13 2015 |
3107 |
319.04 |
| Apr 06 2015 |
3112 |
319.04 |
| Mar 30 2015 |
3112 |
319.04 |
| Mar 23 2015 |
3118 |
319.04 |
| Mar 16 2015 |
3116 |
319.04 |
| Mar 09 2015 |
3116 |
319.04 |
| Mar 02 2015 |
3114 |
319.04 |
| Feb 23 2015 |
3079 |
319.04 |
| Feb 16 2015 |
3080 |
319.04 |
| Feb 09 2015 |
3087 |
319.04 |
| Feb 02 2015 |
3089 |
319.04 |
| Jan 26 2015 |
3087 |
319.04 |
| Jan 19 2015 |
3072 |
319.04 |
| Jan 12 2015 |
3002 |
319.04 |
| Jan 05 2015 |
3126 |
319.04 |
| Dec 29 2014 |
3106 |
319.04 |
| Dec 22 2014 |
3114 |
319.04 |
| Dec 15 2014 |
3025 |
319.04 |
| Dec 08 2014 |
3040 |
319.04 |
| Dec 01 2014 |
3100 |
319.04 |
| Nov 24 2014 |
3130 |
319.04 |
| Nov 17 2014 |
2817 |
309.98 |
| Nov 10 2014 |
2833 |
309.98 |
| Nov 03 2014 |
2762 |
309.52 |
| Oct 27 2014 |
2273 |
295.6 |
| Oct 20 2014 |
2331 |
295.6 |
| Oct 13 2014 |
2270 |
295.6 |
| Oct 06 2014 |
3560 |
328.95 |
| Sep 29 2014 |
3610 |
328.95 |
| Sep 22 2014 |
2403 |
298.67 |
| Sep 15 2014 |
2115 |
290.13 |
| Sep 08 2014 |
1998 |
285.6 |
| Sep 01 2014 |
2008 |
285.6 |
| Aug 25 2014 |
2017 |
285.6 |
| Aug 18 2014 |
2018 |
285.6 |
| Aug 11 2014 |
2018 |
285.6 |
| Aug 04 2014 |
2018 |
285.6 |
| Jul 28 2014 |
2018 |
285.6 |
| Jul 21 2014 |
2020 |
285.6 |
| Jul 14 2014 |
2020 |
285.6 |
| Jul 07 2014 |
2020 |
285.6 |
| Jun 30 2014 |
2020 |
285.6 |
| Jun 23 2014 |
2020 |
285.6 |
| Jun 16 2014 |
2020 |
285.6 |
| Jun 09 2014 |
2020 |
285.6 |
| Jun 02 2014 |
2020 |
285.6 |
| May 26 2014 |
2020 |
285.6 |
| May 19 2014 |
2020 |
285.6 |
| May 12 2014 |
2020 |
285.6 |
| May 05 2014 |
2020 |
285.6 |
| Apr 28 2014 |
2020 |
285.6 |
| Apr 21 2014 |
2020 |
285.6 |
| Apr 14 2014 |
2022 |
285.6 |
| Apr 07 2014 |
2022 |
285.6 |
| Mar 31 2014 |
2022 |
285.6 |
| Mar 24 2014 |
2022 |
285.6 |
| Mar 17 2014 |
2022 |
285.6 |
| Mar 10 2014 |
2022 |
285.6 |
| Mar 03 2014 |
2022 |
285.6 |
| Feb 24 2014 |
2015 |
285.6 |
| Feb 17 2014 |
2015 |
285.6 |
| Feb 10 2014 |
2011 |
285.6 |
| Feb 03 2014 |
2004 |
285.6 |
| Jan 27 2014 |
2032 |
285.6 |
| Jan 20 2014 |
2014 |
285.6 |
| Jan 13 2014 |
1953 |
285.6 |
| Jan 06 2014 |
1802 |
281.66 |
| Dec 30 2013 |
1828 |
281.66 |
| Dec 23 2013 |
1685 |
281.66 |
| Dec 16 2013 |
1673 |
281.66 |
| Dec 09 2013 |
1671 |
281.66 |
| Dec 02 2013 |
1700 |
281.66 |
| Nov 25 2013 |
1717 |
281.66 |
| Nov 18 2013 |
1775 |
281.66 |
| Nov 11 2013 |
1791 |
281.66 |
| Nov 04 2013 |
1597 |
272.83 |
| Oct 28 2013 |
1568 |
272.83 |
| Oct 21 2013 |
1521 |
272.83 |
| Oct 14 2013 |
1509 |
272.83 |
| Oct 07 2013 |
1506 |
272.83 |
| Sep 30 2013 |
1558 |
274.07 |
| Sep 23 2013 |
1762 |
280.44 |
| Sep 16 2013 |
2064 |
290.38 |
| Sep 09 2013 |
2056 |
290.38 |
| Sep 02 2013 |
2074 |
290.38 |
| Aug 26 2013 |
2071 |
290.38 |
| Aug 19 2013 |
2074 |
290.38 |
| Aug 12 2013 |
2074 |
290.38 |
| Aug 05 2013 |
2074 |
290.38 |
| Jul 29 2013 |
2074 |
290.38 |
| Jul 22 2013 |
2077 |
290.38 |
| Jul 15 2013 |
2077 |
290.38 |
| Jul 08 2013 |
2076 |
290.38 |
| Jul 01 2013 |
2076 |
290.38 |
| Jun 24 2013 |
2076 |
290.38 |
| Jun 17 2013 |
2076 |
290.38 |
| Jun 10 2013 |
2076 |
290.38 |
| Jun 03 2013 |
2076 |
290.38 |
| May 27 2013 |
2076 |
290.38 |
| May 20 2013 |
2076 |
290.38 |
| May 13 2013 |
2076 |
290.38 |
| May 06 2013 |
2076 |
290.38 |
| Apr 29 2013 |
2076 |
290.38 |
| Apr 22 2013 |
2076 |
290.38 |
| Apr 15 2013 |
2079 |
290.38 |
| Apr 08 2013 |
2079 |
290.38 |
| Apr 01 2013 |
2079 |
290.38 |
| Mar 25 2013 |
2078 |
290.38 |
| Mar 18 2013 |
2078 |
290.38 |
| Mar 11 2013 |
2078 |
290.38 |
| Mar 04 2013 |
2078 |
290.38 |
| Feb 25 2013 |
2078 |
290.38 |
| Feb 18 2013 |
2083 |
290.38 |
| Feb 11 2013 |
2090 |
290.38 |
| Feb 04 2013 |
2080 |
290.38 |
| Jan 28 2013 |
2091 |
290.38 |
| Jan 21 2013 |
2092 |
290.38 |
| Jan 14 2013 |
2118 |
290.38 |
| Jan 07 2013 |
2451 |
301.53 |
| Dec 31 2012 |
2451 |
301.53 |
| Dec 24 2012 |
2458 |
301.53 |
| Dec 17 2012 |
2474 |
301.53 |
| Dec 10 2012 |
3084 |
318.38 |
| Dec 03 2012 |
3118 |
318.38 |
| Nov 26 2012 |
3037 |
318.38 |
| Nov 19 2012 |
3100 |
318.38 |
| Nov 05 2012 |
10121 |
425 |
| Oct 29 2012 |
10187 |
425 |
| Oct 22 2012 |
10175 |
425 |
| Oct 15 2012 |
10089 |
425 |
| Oct 02 2012 |
9917 |
425 |
| Sep 26 2012 |
9918 |
425 |
| Sep 20 2012 |
9847 |
425 |
| Sep 13 2012 |
9750 |
425 |
| Jan 19 2012 |
9033 |
425 |
| Dec 29 2011 |
8960 |
425 |
| Dec 13 2011 |
8852 |
425 |
| Dec 09 2011 |
8879 |
425 |
| Dec 01 2011 |
8857 |
425 |
| Nov 25 2011 |
8957 |
425 |
| Nov 17 2011 |
8893 |
425 |
