| Nov 23 2018 |
19781 |
505.02 |
| Nov 16 2018 |
20160 |
505.02 |
| Nov 09 2018 |
20277 |
505.02 |
| Nov 02 2018 |
20397 |
505.02 |
| Oct 26 2018 |
20151 |
505.02 |
| Oct 19 2018 |
20213 |
505.02 |
| Oct 12 2018 |
20095 |
505.02 |
| Oct 05 2018 |
19804 |
505.02 |
| Sep 28 2018 |
19855 |
505.02 |
| Sep 21 2018 |
19835 |
505.02 |
| Sep 14 2018 |
19589 |
505.02 |
| Sep 07 2018 |
19494 |
505.02 |
| Aug 31 2018 |
19329 |
505.02 |
| Aug 24 2018 |
19250 |
505.02 |
| Aug 17 2018 |
19237 |
505.02 |
| Aug 10 2018 |
19248 |
505.02 |
| Aug 03 2018 |
19276 |
505.02 |
| Jul 27 2018 |
19290 |
505.02 |
| Jul 20 2018 |
19310 |
505.02 |
| Jul 13 2018 |
19313 |
505.02 |
| Jul 06 2018 |
19282 |
505.02 |
| Jun 29 2018 |
19347 |
505.02 |
| Jun 22 2018 |
19347 |
505.02 |
| Jun 15 2018 |
19372 |
505.02 |
| Jun 08 2018 |
19404 |
505.02 |
| Jun 01 2018 |
19387 |
505.02 |
| May 25 2018 |
19402 |
505.02 |
| May 18 2018 |
19362 |
505.02 |
| May 11 2018 |
19391 |
505.02 |
| May 04 2018 |
19476 |
505.02 |
| Apr 27 2018 |
19467 |
505.02 |
| Apr 20 2018 |
19524 |
505.02 |
| Apr 13 2018 |
19517 |
505.02 |
| Apr 06 2018 |
19517 |
505.02 |
| Mar 30 2018 |
19518 |
505.02 |
| Mar 23 2018 |
19518 |
505.02 |
| Mar 16 2018 |
19502 |
505.02 |
| Mar 09 2018 |
19502 |
505.02 |
| Mar 02 2018 |
19510 |
505.02 |
| Feb 23 2018 |
19506 |
505.02 |
| Feb 16 2018 |
19521 |
505.02 |
| Feb 09 2018 |
19516 |
505.02 |
| Feb 02 2018 |
19529 |
505.02 |
| Jan 26 2018 |
19561 |
505.02 |
| Jan 19 2018 |
19500 |
505.02 |
| Jan 12 2018 |
19056 |
505.02 |
| Jan 05 2018 |
19292 |
505.02 |
| Dec 29 2017 |
19343 |
505.02 |
| Dec 22 2017 |
19330 |
505.02 |
| Dec 15 2017 |
19316 |
505.02 |
| Dec 08 2017 |
19689 |
505.02 |
| Dec 01 2017 |
19850 |
505.02 |
| Sep 30 2013 |
13960 |
467.62 |
| Sep 23 2013 |
13907 |
467.62 |
| Sep 16 2013 |
13872 |
467.62 |
| Sep 09 2013 |
13879 |
467.62 |
| Sep 02 2013 |
13961 |
467.62 |
| Aug 26 2013 |
13918 |
467.62 |
| Aug 19 2013 |
13932 |
467.62 |
| Aug 12 2013 |
13932 |
467.62 |
| Aug 05 2013 |
13934 |
467.62 |
| Jul 29 2013 |
13935 |
467.62 |
| Jul 22 2013 |
13974 |
467.62 |
| Jul 15 2013 |
13974 |
467.62 |
| Jul 08 2013 |
13974 |
467.62 |
| Jul 01 2013 |
13974 |
467.62 |
| Jun 24 2013 |
13975 |
467.62 |
| Jun 17 2013 |
13975 |
467.62 |
| Jun 10 2013 |
13975 |
467.62 |
| Jun 03 2013 |
13975 |
467.62 |
| May 27 2013 |
13975 |
467.62 |
| May 20 2013 |
13975 |
467.62 |
| May 13 2013 |
13975 |
467.62 |
| May 06 2013 |
13975 |
467.62 |
| Apr 29 2013 |
13975 |
467.62 |
| Apr 22 2013 |
13935 |
467.62 |
| Apr 15 2013 |
13942 |
467.62 |
| Apr 08 2013 |
13942 |
467.62 |
| Apr 01 2013 |
13943 |
467.62 |
| Mar 25 2013 |
13936 |
467.62 |
| Mar 18 2013 |
13936 |
467.62 |
| Mar 11 2013 |
13936 |
467.62 |
| Mar 04 2013 |
13936 |
467.62 |
| Feb 25 2013 |
13936 |
467.62 |
| Feb 18 2013 |
13944 |
467.62 |
| Feb 11 2013 |
13953 |
467.62 |
| Feb 04 2013 |
13919 |
467.62 |
| Jan 28 2013 |
13962 |
467.62 |
| Jan 21 2013 |
13985 |
467.62 |
| Jan 14 2013 |
14071 |
467.62 |
| Jan 07 2013 |
14020 |
467.62 |
| Dec 31 2012 |
14020 |
467.62 |
| Dec 24 2012 |
14022 |
467.62 |
| Dec 17 2012 |
14036 |
467.62 |
| Dec 10 2012 |
13881 |
467.62 |
| Dec 03 2012 |
6783 |
383.23 |
| Nov 26 2012 |
4899 |
355.23 |
| Nov 19 2012 |
6502 |
379.38 |
| Nov 12 2012 |
8137 |
401.62 |
| Nov 05 2012 |
8090 |
401.62 |
| Oct 29 2012 |
8153 |
401.62 |
| Oct 22 2012 |
8177 |
401.62 |
| Oct 15 2012 |
8116 |
401.62 |
| Oct 02 2012 |
11958 |
448.04 |
| Sep 26 2012 |
11959 |
448.04 |
| Sep 20 2012 |
11835 |
448.04 |
| Sep 13 2012 |
11701 |
448.04 |
| Jan 19 2012 |
8157 |
413.28 |
| Dec 29 2011 |
8088 |
413.31 |
| Dec 13 2011 |
7991 |
413.33 |
| Dec 09 2011 |
18613 |
546.64 |
| Dec 01 2011 |
18662 |
546.65 |
| Nov 25 2011 |
18900 |
546.66 |
| Nov 17 2011 |
27244 |
699.7 |
