| Dec 15 2015 |
16240 |
475.35 |
| Dec 08 2015 |
16495 |
475.35 |
| Dec 01 2015 |
16466 |
475.35 |
| Nov 24 2015 |
16329 |
475.35 |
| Nov 17 2015 |
16016 |
475.35 |
| Nov 10 2015 |
15998 |
475.35 |
| Nov 03 2015 |
16038 |
475.35 |
| Oct 27 2015 |
16005 |
475.35 |
| Oct 20 2015 |
15937 |
475.35 |
| Oct 13 2015 |
15335 |
475.35 |
| Oct 06 2015 |
15326 |
475.35 |
| Sep 29 2015 |
15419 |
475.35 |
| Sep 22 2015 |
11835 |
475.35 |
| Sep 15 2015 |
16520 |
475.35 |
| Sep 14 2015 |
14902 |
475.35 |
| Sep 07 2015 |
14888 |
475.35 |
| Aug 31 2015 |
14912 |
475.35 |
| Aug 24 2015 |
14835 |
475.35 |
| Aug 17 2015 |
14855 |
475.35 |
| Aug 10 2015 |
14868 |
475.35 |
| Aug 03 2015 |
14868 |
475.35 |
| Jul 27 2015 |
14868 |
475.35 |
| Jul 20 2015 |
14867 |
475.35 |
| Jul 13 2015 |
14867 |
475.35 |
| Jul 06 2015 |
14867 |
475.35 |
| Jun 29 2015 |
14867 |
475.35 |
| Jun 22 2015 |
14867 |
475.35 |
| Jun 15 2015 |
14867 |
475.35 |
| Jun 08 2015 |
14973 |
475.35 |
| Jun 01 2015 |
14973 |
475.35 |
| May 25 2015 |
14973 |
475.35 |
| May 18 2015 |
14973 |
475.35 |
| May 11 2015 |
14973 |
475.35 |
| May 04 2015 |
14973 |
475.35 |
| Apr 27 2015 |
14958 |
475.35 |
| Apr 20 2015 |
14944 |
475.35 |
| Apr 13 2015 |
14944 |
475.35 |
| Apr 06 2015 |
14968 |
475.35 |
| Mar 30 2015 |
14968 |
475.35 |
| Mar 23 2015 |
14988 |
475.35 |
| Mar 16 2015 |
14978 |
475.35 |
| Mar 09 2015 |
14977 |
475.35 |
| Mar 02 2015 |
14965 |
475.35 |
| Feb 23 2015 |
14858 |
475.35 |
| Feb 16 2015 |
14843 |
475.35 |
| Feb 09 2015 |
14855 |
475.35 |
| Feb 02 2015 |
14859 |
475.35 |
| Jan 26 2015 |
14842 |
475.35 |
| Jan 19 2015 |
14822 |
475.35 |
| Jan 12 2015 |
14699 |
475.35 |
| Jan 05 2015 |
14999 |
475.35 |
| Dec 03 2012 |
27554 |
633.71 |
| Nov 26 2012 |
27399 |
633.71 |
| Nov 19 2012 |
28806 |
659.27 |
| Nov 12 2012 |
28956 |
659.27 |
| Nov 05 2012 |
28324 |
646.13 |
| Oct 29 2012 |
28517 |
646.13 |
| Oct 22 2012 |
28263 |
646.13 |
| Oct 15 2012 |
27994 |
646.13 |
| Oct 02 2012 |
26882 |
646.13 |
| Sep 26 2012 |
26871 |
646.13 |
| Sep 20 2012 |
26492 |
646.13 |
| Sep 13 2012 |
26074 |
646.13 |
| Jan 19 2012 |
25393 |
646.16 |
| Dec 29 2011 |
25258 |
646.15 |
| Dec 13 2011 |
24954 |
646.15 |
| Dec 09 2011 |
24965 |
646.15 |
| Dec 01 2011 |
25325 |
652.58 |
| Nov 25 2011 |
25643 |
652.58 |
| Nov 17 2011 |
23778 |
619.85 |
